LYDUSD - Harga Saham

Grafik
Quotes

Kurs

0.7367

Perubahan Harian:

0.0012 0.16%

Tahunan:

3.25%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LYDEUR	0.6287		0.0043	0.69%	-2.11%	2020-10-28
LYDUSD	0.7367		0.0012	0.16%	3.25%	2020-10-28
LYDAUD	1.0445		0.0113	1.09%	0.48%	2020-10-28
LYDCAD	0.9794		0.0092	0.95%	4.90%	2020-10-28
LYDCHF	0.6723		0.0036	0.54%	-5.18%	2020-10-28
LYDGBP	0.5700		0.0055	0.97%	2.77%	2020-10-28
LYDJPY	76.9471		0.0642	0.08%	-0.94%	2020-10-28
LYDNZD	1.1097		0.0116	1.06%	-1.18%	2020-10-28
LYDBRL	4.2281		0.0317	0.76%	48.22%	2020-10-28
LYDCNY	4.9629		0.0218	0.44%	-1.53%	2020-10-28
LYDINR	54.5010		0.3513	0.65%	7.76%	2020-10-28
LYDKRW	835.1327		7.1715	0.87%	0.26%	2020-10-28
LYDMXN	15.7238		0.2400	1.55%	15.29%	2020-10-28
LYDRUB	57.7508		0.9008	1.58%	26.55%	2020-10-28
LYDARS	57.6021		0.0116	0.02%	36.21%	2020-10-28
LYDCZK	17.2336		0.1831	1.07%	5.19%	2020-10-28
LYDDKK	4.6752		0.0294	0.63%	-2.53%	2020-10-28
LYDHUF	230.7113		2.8509	1.25%	9.01%	2020-10-28
LYDIDR	10,753.1627		-35.9229	-0.33%	7.49%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.17379	0.0042	-0.35%
GBPUSD	1.30012	0.0027	-0.21%
AUDUSD	0.70555	0.0063	-0.89%
NZDUSD	0.66446	0.0054	-0.80%
USDJPY	104.28	0.2550	-0.24%
USDCNY	6.73352	0.0156	0.23%
USDCHF	0.91032	0.0012	0.13%
USDCAD	1.33134	0.0123	0.93%
USDMXN	21.1572	0.1055	0.50%
USDINR	74.1276	0.5056	0.69%
USDBRL	5.7131	0.0076	0.13%
USDRUB	78.6337	1.3405	1.73%
DXY	93.470	0.5297	0.57%
BTCUSD	13,121.29	527	-3.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,630	831	-3.03%
S&P 500	3,296	95	-2.79%
NASDAQ 100	11,247	351	-3.03%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,541	188	-3.28%
DAX	11,513	551	-4.57%
CAC 40	4,539	192	-4.06%
FTSE MIB	17,864	791	-4.24%
IBEX 35	6,451	201	-3.02%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,696	67	-2.44%
TSX	15,663	358	-2.23%
[+]

	Realisasi	Chg	%Chg
Apple	112.21	4.39	-3.77%
Tesla	413.09	11.43	-2.69%
Microsoft	205.06	8.19	-3.84%
Amazon	3,196.33	87.78	-2.67%
Alphabet	1,522.54	76.34	-4.77%
Facebook	271.66	11.59	-4.09%
Alibaba	307.67	10.56	-3.32%
Visa	180.72	9.29	-4.89%
JPMorgan Chase	96.75	2.58	-2.60%
Intel	44.41	1.23	-2.70%
Johnson & Johnson	138.89	4.23	-2.95%
Procter & Gamble	138.91	3.42	-2.40%
Exxon Mobil	31.75	1.06	-3.23%
3M	158.85	2.18	-1.35%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2400	2.32	-5.86%
Brent	39.0400	2.16	-5.24%
Natural gas	3.0200	0.00	0.03%
Gasoline	1.0731	0.07	-6.15%
Heating oil	1.1032	0.05	-4.71%
Gold	1,875.69	31.14	-1.63%
Silver	23.190	1.36	-5.54%
Copper	3.0445	0.04	-1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	16.75	-1.55%
Wheat	609.0000	6.75	-1.10%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.22	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.011	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.32	0.013	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.025	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]