KESUSD KESUSD | Harga Saham

Name: KESUSD KESUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KESUSD,KESUSD,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

0.00937

Perubahan Harian:

0.00001 0.09%

Tahunan:

-3.65%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
KESEUR	0.0083	0.00001	0.12%	-4.38%	2020-07-09
KESUSD	0.0094	0.00001	0.09%	-3.65%	2020-07-09
KESAUD	0.0134	0.00001	0.09%	-4.08%	2020-07-09
KESCAD	0.0126	-0.00001	-0.08%	-0.61%	2020-07-09
KESCHF	0.0088	0.00001	0.07%	-8.65%	2020-07-09
KESGBP	0.0074	-0.00002	-0.26%	-4.87%	2020-07-09
KESJPY	1.0051	0.0009	0.09%	-4.69%	2020-07-09
KESNZD	0.0142	0.000003	0.02%	-2.71%	2020-07-09
KESBRL	0.0500	0.00005	0.09%	37.10%	2020-07-09
KESCNY	0.0654	-0.00005	-0.07%	-2.08%	2020-07-09
KESINR	0.7028	0.0014	0.20%	5.67%	2020-07-09
KESKRW	11.1739	0.0473	0.43%	-2.24%	2020-07-09
KESMXN	0.2121	-0.0002	-0.08%	14.03%	2020-07-09
KESRUB	0.6636	-0.0019	-0.29%	8.21%	2020-07-09
KESARS	0.6625	-0.0020	-0.30%	63.06%	2020-07-08
KESCZK	0.2201	0.0003	0.14%	-0.41%	2020-07-09
KESDKK	0.0616	0.0001	0.15%	-4.52%	2020-07-09
KESHUF	2.9279	-0.0010	-0.03%	4.12%	2020-07-09
KESIDR	134.1920	-0.1084	-0.08%	-2.29%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13439	0.0006	0.06%
GBPUSD	1.26521	0.0038	0.30%
AUDUSD	0.69837	0.0004	-0.06%
NZDUSD	0.65843	0.0009	0.13%
USDJPY	107.28	0.0160	-0.01%
USDCNY	6.98424	0.0119	-0.17%
USDCHF	0.93760	0.0007	-0.08%
USDCAD	1.35010	0.0016	-0.11%
USDMXN	22.6787	0.0014	-0.01%
USDINR	74.9646	0.0246	0.03%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6183	0.4903	-0.69%
DXY	96.366	0.0616	-0.06%
BTCUSD	9,397.06	40	-0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,029	38	-0.15%
S&P 500	3,177	7	0.22%
NASDAQ 100	10,755	88	0.83%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,122	34	-0.56%
DAX	12,678	183	1.47%
CAC 40	4,990	9	0.17%
FTSE MIB	19,816	84	-0.42%
IBEX 35	7,318	9	-0.12%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,798	18	-0.65%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8100	0.09	-0.22%
Brent	43.3600	0.07	0.16%
Natural gas	1.8720	0.04	2.41%
Gasoline	1.2887	0.00	0.12%
Heating oil	1.2385	0.00	0.28%
Gold	1,808.34	0.66	-0.04%
Silver	18.9300	0.23	1.23%
Copper	2.8555	0.04	1.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.5000	7.00	0.78%
Wheat	522.0000	6.25	1.21%
Coffee	98.05	0.90	-0.91%
Cotton	62.10	2.56	-3.96%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]