SVCUSD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
SVCMXN	2.3558		0.0062	0.27%	-3.39%	2021-10-14
SVCINR	8.6032		-0.0015	-0.02%	2.61%	2021-10-14
SVCKRW	135.0754		-0.1340	-0.10%	2.86%	2021-10-14
SVCIDR	1,608.0368		-8.3759	-0.52%	-4.13%	2021-10-15
SVCARS	11.3355		0.0038	0.03%	28.14%	2021-10-15
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14

	Realisasi	Chg	%Chg
EURUSD	1.15944	0.0005	-0.04%
GBPUSD	1.37589	0.0015	0.11%
AUDUSD	0.74177	0.0001	0.01%
BTCUSD	61,516.09	23	-0.04%
NZDUSD	0.70850	0.0015	0.21%
USDJPY	114.29	0.0370	0.03%
USDCNY	6.43213	0.0029	-0.05%
USDCHF	0.92372	0.0013	0.14%
USDCAD	1.23787	0.0004	0.03%
USDMXN	20.3636	0.0183	0.09%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8867	0.0577	0.08%
DXY	93.991	0.0544	0.06%

	Realisasi	Chg	%Chg
US30	35,254	41	-0.12%
US500	4,462.86	9	-0.19%
USNDX	15,106	41	-0.27%
JP225	28,997	72	-0.25%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,355	7	-0.09%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.0200	0.74	0.90%
Brent	85.3100	0.45	0.53%
Gas Alam	5.2500	0.16	-2.88%
Bensin	2.4963	0.01	0.40%
Minyak Pemanas	2.5768	0.00	0.12%
Emas	1,769.82	2.56	0.15%
Perak	23.306	0.02	0.09%
Tembaga	4.7875	0.07	1.41%
Kedelai	1,216.2500	10.25	0.85%
Gandum	735.0000	10.25	1.41%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	755.00	17.00	-2.20%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5869	0.013	0.01%
Inggris Raya	1.0920	0.049	0.05%
Jepang	0.0890	0.010	0.01%
Australia	1.7240	0.062	0.06%
Jerman	-0.1710	0.013	0.02%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Prancis	0.1670	0.026	0.04%
Afrika Selatan	9.4000	0.065	-0.07%
Polandia	2.4910	0.066	0.07%
Swiss	-0.0970	0.063	-0.01%