SVCUSD - Harga Saham

Grafik
Quotes

Kurs

0.1145

Perubahan Harian:

0.0002 0.20%

Tahunan:

0.20%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SVCEUR	0.0977		0.0007	0.73%	-5.00%	2020-10-28
SVCUSD	0.1145		0.0002	0.20%	0.20%	2020-10-28
SVCAUD	0.1624		0.0018	1.13%	-2.49%	2020-10-28
SVCCAD	0.1522		0.0015	0.99%	1.80%	2020-10-28
SVCCHF	0.1045		0.0006	0.58%	-7.98%	2020-10-28
SVCGBP	0.0886		0.0009	1.01%	-0.26%	2020-10-28
SVCJPY	11.9615		0.0150	0.13%	-3.87%	2020-10-28
SVCNZD	0.1725		0.0019	1.11%	-4.09%	2020-10-28
SVCBRL	0.6603		0.0082	1.25%	44.49%	2020-10-28
SVCCNY	0.7716		0.0038	0.49%	-4.43%	2020-10-28
SVCINR	8.5014		0.0873	1.04%	4.94%	2020-10-28
SVCKRW	130.2608		1.6069	1.25%	-2.37%	2020-10-28
SVCMXN	2.4443		0.0383	1.59%	11.88%	2020-10-28
SVCRUB	9.0087		0.1750	1.98%	23.25%	2020-10-28
SVCARS	8.9846		0.0359	0.40%	32.64%	2020-10-28
SVCCZK	2.6877		0.0383	1.45%	2.41%	2020-10-28
SVCDKK	0.7292		0.0074	1.02%	-5.09%	2020-10-28
SVCHUF	35.9803		0.5739	1.62%	6.13%	2020-10-28
SVCIDR	1,670.8953		-1.2002	-0.07%	4.28%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.17314	0.0048	-0.41%
GBPUSD	1.29565	0.0072	-0.55%
AUDUSD	0.70584	0.0060	-0.85%
NZDUSD	0.66451	0.0053	-0.79%
USDJPY	104.34	0.1920	-0.18%
USDCNY	6.73180	0.0139	0.21%
USDCHF	0.91122	0.0021	0.23%
USDCAD	1.32816	0.0091	0.69%
USDMXN	21.2586	0.2069	0.98%
USDINR	74.0264	0.4044	0.55%
USDBRL	5.7363	0.0308	0.54%
USDRUB	78.7020	1.4088	1.82%
DXY	93.506	0.5664	0.61%
BTCUSD	13,126.82	521	-3.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,884	579	-2.11%
S&P 500	3,324	67	-1.97%
NASDAQ 100	11,316	283	-2.44%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,595	134	-2.34%
DAX	11,619	445	-3.69%
CAC 40	4,577	154	-3.26%
FTSE MIB	18,049	606	-3.25%
IBEX 35	6,510	141	-2.12%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,699	64	-2.31%
TSX	15,807	214	-1.34%
[+]

	Realisasi	Chg	%Chg
Apple	112.93	3.66	-3.14%
Tesla	409.76	14.92	-3.51%
Microsoft	205.92	7.33	-3.44%
Amazon	3,202.00	83.48	-2.54%
Alphabet	1,532.27	64.50	-4.03%
Facebook	273.43	9.81	-3.46%
Alibaba	307.12	11.20	-3.52%
Visa	182.09	7.92	-4.17%
JPMorgan Chase	97.25	2.04	-2.05%
Intel	44.82	0.82	-1.80%
Johnson & Johnson	140.68	2.42	-1.69%
Procter & Gamble	140.73	1.60	-1.12%
Exxon Mobil	31.78	1.04	-3.17%
3M	160.52	0.51	-0.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3000	2.26	-5.71%
Brent	39.2000	2.00	-4.85%
Natural gas	3.0340	0.02	0.50%
Gasoline	1.0816	0.06	-5.40%
Heating oil	1.1076	0.05	-4.33%
Gold	1,875.10	31.73	-1.66%
Silver	23.307	1.24	-5.06%
Copper	3.0575	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	16.75	-1.55%
Wheat	604.2500	11.50	-1.87%
Coffee	105.40	1.55	-1.45%
Cotton	71.07	0.96	-1.33%
Orange Juice	117.80	0.55	0.47%
[+]

	Realisasi	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.22	0.017	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]