JODUSD JODUSD | Harga Saham

Name: JODUSD JODUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,JODUSD,JODUSD,Harga,Saham,8/4/2020.

Grafik
Quotes

Kurs

1.4124

Perubahan Harian:

0 0%

Tahunan:

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
JODEUR	1.2012	0.00002	0.002%	-4.73%	2020-08-04
JODUSD	1.4124	0	0%	0%	2020-08-04
JODAUD	1.9803	-0.0049	-0.25%	-5.28%	2020-08-04
JODCAD	1.8945	0.0023	0.12%	1.52%	2020-08-04
JODCHF	1.2927	-0.0034	-0.26%	-5.96%	2020-08-04
JODGBP	1.0849	0.0047	0.44%	-6.74%	2020-08-04
JODJPY	149.8686	0.0876	0.06%	0.16%	2020-08-04
JODNZD	2.1377	0.0014	0.06%	-1.23%	2020-08-04
JODBRL	7.5484	0.0325	0.43%	34.35%	2020-08-04
JODCNY	9.8700	0.0071	0.07%	-1.55%	2020-08-04
JODINR	106.0626	-0.1239	-0.12%	6.06%	2020-08-04
JODKRW	1,687.2076	3.5945	0.21%	-1.87%	2020-08-04
JODMXN	32.1386	0.1575	0.49%	16.04%	2020-08-04
JODRUB	104.2076	0.9594	0.93%	12.76%	2020-08-04
JODARS	102.3305	0.1201	0.12%	59.59%	2020-08-04
JODHUF	414.3234	0.7232	0.17%	0.60%	2020-08-04
JODIDR	20,550.8475	-14.1243	-0.07%	2.11%	2020-08-04
JODNOK	12.9304	0.0359	0.28%	2.55%	2020-08-04
JODUAH	39.2020	-0.1342	-0.34%	8.42%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17964	0.0038	0.32%
GBPUSD	1.30682	0.0008	-0.06%
AUDUSD	0.71569	0.0042	0.59%
NZDUSD	0.66308	0.0019	0.29%
USDJPY	105.76	0.2870	-0.27%
USDCNY	6.97439	0.0085	-0.12%
USDCHF	0.91371	0.0040	-0.43%
USDCAD	1.33135	0.0084	-0.63%
USDMXN	22.6678	0.0252	0.11%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.275	0.2669	-0.29%
USDKRW	1,192.19	0.1959	0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,800	137	0.51%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,106	51	0.46%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5500	0.54	1.32%
Brent	44.3000	0.15	0.34%
Natural gas	2.1790	0.04	1.68%
Gasoline	1.2113	0.01	0.61%
Heating oil	1.2534	0.02	1.64%
Gold	2,022.65	48.90	2.48%
Silver	26.040	1.82	7.52%
Copper	2.8960	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	22.00	-2.45%
Wheat	508.2500	12.00	-2.31%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
LME Index	2,907.40	34.70	1.21%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]