BSDUSD BSDUSD | Harga Saham

Name: BSDUSD BSDUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BSDUSD,BSDUSD,Harga,Saham,7/13/2020.

Grafik
Quotes

Kurs

Perubahan Harian:

0 0%

Tahunan:

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BSDEUR	0.8841	-0.0009	-0.11%	-0.48%	2020-07-13
BSDUSD	1.0000	0	0%	0%	2020-07-13
BSDAUD	1.4390	-0.0006	-0.04%	1.29%	2020-07-13
BSDCAD	1.3586	-0.0006	-0.05%	4.13%	2020-07-13
BSDCHF	0.9405	-0.0007	-0.07%	-4.47%	2020-07-13
BSDGBP	0.7914	-0.0009	-0.11%	-0.97%	2020-07-13
BSDJPY	106.8830	-0.0310	-0.03%	-0.94%	2020-07-13
BSDNZD	1.5212	-0.0005	-0.04%	2.17%	2020-07-13
BSDBRL	5.3238	-0.0175	-0.33%	41.76%	2020-07-10
BSDCNY	7.0079	-0.0011	-0.02%	1.97%	2020-07-13
BSDINR	75.1930	0.0030	0.004%	9.71%	2020-07-13
BSDKRW	1,200.0110	0.5570	0.05%	1.75%	2020-07-13
BSDMXN	22.4885	0.0410	0.18%	18.54%	2020-07-13
BSDRUB	70.6866	-0.2062	-0.29%	12.91%	2020-07-10
BSDARS	70.8600	0.0720	0.10%	67.53%	2020-07-10
BSDCZK	23.5499	-0.0310	-0.13%	3.66%	2020-07-13
BSDDKK	6.5842	-0.0050	-0.08%	-0.73%	2020-07-13
BSDHUF	312.0400	-0.2270	-0.07%	8.10%	2020-07-13
BSDIDR	14,360.0000	35.0000	0.24%	3.20%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13066	0.0008	0.07%
GBPUSD	1.26121	0.0010	-0.08%
AUDUSD	0.69622	0.0016	0.23%
NZDUSD	0.65575	0.0014	-0.21%
USDJPY	107.07	0.1530	0.14%
USDCNY	7.00425	0.0048	-0.07%
USDCHF	0.94172	0.0006	0.06%
USDCAD	1.35712	0.0022	-0.16%
USDMXN	22.4713	0.0238	0.11%
USDINR	75.2054	0.0154	0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7788	0.0922	0.13%
DXY	96.634	0.0180	-0.02%
BTCUSD	9,278.52	40	0.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,161	86	0.33%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,919	83	0.76%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,144	48	0.79%
DAX	12,728	94	0.74%
CAC 40	4,993	23	0.46%
FTSE MIB	19,819	51	0.26%
IBEX 35	7,362	128	1.77%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,592	2	-0.01%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Realisasi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9400	0.61	-1.50%
Brent	42.7000	0.54	-1.25%
Natural gas	1.8040	0.02	-0.82%
Gasoline	1.2592	0.02	-1.73%
Heating oil	1.2309	0.01	-0.93%
Gold	1,807.10	8.15	0.45%
Silver	19.0950	0.38	2.05%
Copper	2.9295	0.03	0.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.5000	2.75	-0.51%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
Russia	5.75	0.040	-0.04%
Indonesia	7.09	0.025	-0.03%
[+]