BSDUSD BSDUSD | Harga Saham

Name: BSDUSD BSDUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BSDUSD,BSDUSD,Harga,Saham,2/26/2020.

Kurs

Perubahan Harian:

Tahunan:

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BSDEUR	0.9186	-0.0007	-0.07%	4.44%	2020-02-26
BSDAUD	1.5225	0.0078	0.52%	8.68%	2020-02-26
BSDCAD	1.3300	0.0014	0.11%	1.11%	2020-02-26
BSDCHF	0.9749	-0.0012	-0.12%	-2.65%	2020-02-26
BSDGBP	0.7732	0.0040	0.53%	2.89%	2020-02-26
BSDJPY	110.4760	0.2090	0.19%	-0.45%	2020-02-26
BSDNZD	1.5876	0.0050	0.32%	8.67%	2020-02-26
BSDBRL	4.3885	0.0007	0.02%	17.70%	2020-02-26
BSDCNY	7.0269	0.0019	0.03%	5.17%	2020-02-26
BSDINR	71.6500	-0.1600	-0.22%	0.65%	2020-02-26
BSDKRW	1,216.1420	-1.2440	-0.10%	8.85%	2020-02-26
BSDMXN	19.1462	0.0740	0.39%	-0.08%	2020-02-26
BSDRUB	65.5088	0.0987	0.15%	-0.35%	2020-02-26
BSDARS	61.7600	0.1120	0.18%	59.42%	2020-02-26
BSDCZK	23.2328	0.0273	0.12%	3.05%	2020-02-26
BSDDKK	6.8634	-0.0040	-0.06%	4.60%	2020-02-26
BSDHUF	311.6700	0.4060	0.13%	12.09%	2020-02-26
BSDIDR	13,925.0000	55.0000	0.40%	-0.71%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08798	0.0002	0.02%
GBPUSD	1.29013	0.0101	-0.77%
AUDUSD	0.65467	0.0055	-0.84%
NZDUSD	0.62870	0.0032	-0.51%
USDJPY	110.42	0.1510	0.14%
USDCNY	7.02109	0.0039	-0.06%
USDCHF	0.97699	0.0009	0.09%
USDCAD	1.33380	0.0052	0.39%
USDMXN	19.2787	0.2065	1.08%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.164	0.1959	0.20%
BTCUSD	8,793.94	511	-5.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,709	28	-0.41%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.6172	1.22	-2.44%
Brent	53.3727	1.59	-2.89%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4429	0.09	-5.57%
Heating oil	1.5020	0.07	-4.39%
Gold	1,642.46	6.42	0.39%
Silver	17.9332	0.13	-0.70%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.7131	1.86	0.21%
Wheat	543.8543	6.02	1.12%
Lumber	427.50	7.80	-1.79%
Cotton	65.55	0.78	-1.18%
Orange Juice	97.65	0.00	0.00%
[+]