CHFUSD Swiss Franc US Dollar

Kurs

1.0158

Perubahan Harian:

0.0001 0.01%

Tahunan Perubahan:

0.92%

Ok

width

height

	Harga			Hari	Tahun	Tanggal
EURUSD	1.1093		-0.0001	-0.01%	-2.42%	2019-12-11
GBPUSD	1.3137		0.0008	0.06%	4.02%	2019-12-11
AUDUSD	0.6813		0.0001	0.02%	-5.63%	2019-12-11
NZDUSD	0.6525		-0.0020	-0.30%	-4.80%	2019-12-11
USDJPY	108.7390		-0.0490	-0.05%	-4.00%	2019-12-11
USDCNY	7.0367		0.0085	0.12%	2.45%	2019-12-11
USDCHF	0.9845		-0.0001	-0.01%	-0.91%	2019-12-11
USDCAD	1.3235		0.0001	0.01%	-0.86%	2019-12-11
USDMXN	19.2734		0.0139	0.07%	-3.98%	2019-12-11
USDINR	70.8470		0.0470	0.07%	-1.37%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5570		0.0380	0.06%	-4.23%	2019-12-11
DXY	97.5016		0.0886	0.09%	0.47%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7888		0.0049	0.03%	4.92%	2019-12-11
USDSGD	1.3596		0.0011	0.08%	-0.89%	2019-12-11
USDHKD	7.8234		-0.0034	-0.04%	0.13%	2019-12-11

	Harga			Hari	Tahun	Tanggal
CHFEUR	0.9158		0.0001	0.01%	3.42%	2019-12-11
CHFUSD	1.0158		0.0001	0.01%	0.92%	2019-12-11
CHFAUD	1.4912		-0.0002	-0.01%	6.89%	2019-12-11
CHFCAD	1.3444		0.0002	0.01%	-0.01%	2019-12-11
CHFGBP	0.7732		-0.0005	-0.07%	-2.99%	2019-12-11
CHFJPY	110.4530		-0.0460	-0.04%	-3.16%	2019-12-11
CHFNZD	1.5569		0.0049	0.32%	6.01%	2019-12-11
CHFBRL	4.2128		0.0008	0.02%	8.56%	2019-12-11
CHFCNY	7.1475		0.0083	0.12%	3.34%	2019-12-11
CHFINR	71.9758		0.0611	0.09%	-0.45%	2019-12-11
CHFKRW	1,213.1207		2.4594	0.20%	7.24%	2019-12-11
CHFMXN	19.5788		0.0161	0.08%	-3.09%	2019-12-11
CHFRUB	64.6440		0.1250	0.19%	-3.23%	2019-12-11
CHFARS	60.6990		0.0236	0.04%	60.62%	2019-12-11
CHFCZK	23.3808		0.0086	0.04%	2.22%	2019-12-11
CHFDKK	6.8434		0.0012	0.02%	3.55%	2019-12-11
CHFHUF	302.8718		-0.0129	-0.004%	6.00%	2019-12-11
CHFIDR	14,225.4952		43.8978	0.31%	-3.17%	2019-12-10
CHFNOK	9.3222		0.0011	0.01%	8.02%	2019-12-11

	Realisasi	Chg	%Chg
EURUSD	1.10926	0.0001	-0.01%
GBPUSD	1.31370	0.0008	0.06%
AUDUSD	0.68125	0.0001	0.02%
NZDUSD	0.65251	0.0020	-0.30%
USDJPY	108.74	0.0490	-0.05%
USDCNY	7.03673	0.0085	0.12%
USDCHF	0.98445	0.0001	-0.01%
USDCAD	1.32348	0.0001	0.01%
USDMXN	19.2734	0.0139	0.07%
USDINR	70.8470	0.0470	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5570	0.0380	0.06%
DXY	97.502	0.0886	0.09%
BTCUSD	7,199.65	16	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,364	39	-0.17%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,739	13	0.19%
SHANGHAI	2,921	4	0.13%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9950	0.22	-0.37%
Brent	64.0286	0.23	-0.35%
Natural gas	2.2674	0.00	0.01%
Gasoline	1.6423	0.01	-0.32%
Heating oil	1.9532	0.01	-0.32%
Gold	1,462.16	0.65	-0.04%
Silver	16.6730	0.03	-0.17%
Copper	2.7545	0.01	0.19%
Soybeans	899.8983	0.98	0.11%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.3379	2.69	-0.50%
Cotton	65.52	0.41	-0.62%
Rice	12.4400	0.01	-0.08%
Nickel	13,338.00	60.00	0.45%
[+]