CHFUSD Swiss Franc US Dollar

Kurs

1.0158

Perubahan Harian:

0.0001 0.01%

Tahunan Perubahan:

0.92%

Harga Hari Tahun
EURUSD 1.1093 -0.0001 -0.01% -2.42%
GBPUSD 1.3137 0.0008 0.06% 4.02%
AUDUSD 0.6813 0.0001 0.02% -5.63%
NZDUSD 0.6525 -0.0020 -0.30% -4.80%
USDJPY 108.7390 -0.0490 -0.05% -4.00%
USDCNY 7.0367 0.0085 0.12% 2.45%
USDCHF 0.9845 -0.0001 -0.01% -0.91%
USDCAD 1.3235 0.0001 0.01% -0.86%
USDMXN 19.2734 0.0139 0.07% -3.98%
USDINR 70.8470 0.0470 0.07% -1.37%
USDBRL 4.1462 -0.0005 -0.01% 7.54%
USDRUB 63.5570 0.0380 0.06% -4.23%
DXY 97.5016 0.0886 0.09% 0.47%
USDKRW 1,194.0000 2.1040 0.18% 6.24%
USDZAR 14.7888 0.0049 0.03% 4.92%
USDSGD 1.3596 0.0011 0.08% -0.89%
USDHKD 7.8234 -0.0034 -0.04% 0.13%
Harga Hari Tahun
CHFEUR 0.9158 0.0001 0.01% 3.42%
CHFUSD 1.0158 0.0001 0.01% 0.92%
CHFAUD 1.4912 -0.0002 -0.01% 6.89%
CHFCAD 1.3444 0.0002 0.01% -0.01%
CHFGBP 0.7732 -0.0005 -0.07% -2.99%
CHFJPY 110.4530 -0.0460 -0.04% -3.16%
CHFNZD 1.5569 0.0049 0.32% 6.01%
CHFBRL 4.2128 0.0008 0.02% 8.56%
CHFCNY 7.1475 0.0083 0.12% 3.34%
CHFINR 71.9758 0.0611 0.09% -0.45%
CHFKRW 1,213.1207 2.4594 0.20% 7.24%
CHFMXN 19.5788 0.0161 0.08% -3.09%
CHFRUB 64.6440 0.1250 0.19% -3.23%
CHFARS 60.6990 0.0236 0.04% 60.62%
CHFCZK 23.3808 0.0086 0.04% 2.22%
CHFDKK 6.8434 0.0012 0.02% 3.55%
CHFHUF 302.8718 -0.0129 -0.004% 6.00%
CHFIDR 14,225.4952 43.8978 0.31% -3.17%
CHFNOK 9.3222 0.0011 0.01% 8.02%