CHFUSD CHFUSD | Harga Saham

Name: CHFUSD CHFUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CHFUSD,CHFUSD,Harga,Saham,5/28/2020.

Kurs

1.0370

Perubahan Harian:

0.0040 0.39%

Tahunan:

4.48%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9363	-0.0013	-0.14%	5.14%	2020-05-28
CHFUSD	1.0370	0.0040	0.39%	4.48%	2020-05-28
CHFAUD	1.5571	-0.0041	-0.26%	8.64%	2020-05-28
CHFCAD	1.4269	0.0052	0.37%	6.48%	2020-05-28
CHFGBP	0.8410	-0.0015	-0.17%	6.98%	2020-05-28
CHFJPY	111.6750	0.3750	0.34%	2.76%	2020-05-28
CHFNZD	1.6678	-0.0024	-0.15%	9.37%	2020-05-28
CHFBRL	5.5194	0.0722	1.33%	39.92%	2020-05-28
CHFCNY	7.4249	0.0073	0.10%	8.05%	2020-05-28
CHFINR	78.4682	0.0656	0.08%	13.20%	2020-05-28
CHFKRW	1,279.8340	1.4934	0.12%	8.08%	2020-05-28
CHFMXN	22.9468	-0.0989	-0.43%	20.87%	2020-05-28
CHFRUB	72.8655	-0.4611	-0.63%	13.09%	2020-05-28
CHFARS	70.9811	0.5190	0.74%	60.92%	2020-05-28
CHFCZK	25.2562	-0.1621	-0.64%	9.57%	2020-05-28
CHFDKK	6.9775	-0.0130	-0.19%	4.90%	2020-05-28
CHFHUF	326.5674	-0.2992	-0.09%	12.45%	2020-05-28
CHFIDR	15,127.7743	-25.9320	-0.17%	5.88%	2020-05-28
CHFNOK	10.1152	-0.0624	-0.61%	16.66%	2020-05-28

	Realisasi	Chg	%Chg
Dow Jones	25,731	183	0.72%
S&P 500	3,068	32	1.05%
NASDAQ 100	9,576	134	1.42%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,219	75	1.21%
DAX	11,804	147	1.26%
CAC 40	4,788	111	2.38%
FTSE MIB	18,396	486	2.71%
IBEX 35	7,232	70	0.97%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,333	61	0.40%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.10800	0.0065	0.59%
GBPUSD	1.23327	0.0072	0.59%
AUDUSD	0.66627	0.0047	0.70%
NZDUSD	0.62197	0.0035	0.56%
USDJPY	107.67	0.0840	-0.08%
USDCNY	7.15843	0.0224	-0.31%
USDCHF	0.96407	0.0040	-0.41%
USDCAD	1.37569	0.0006	-0.05%
USDMXN	22.1148	0.1953	-0.88%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3137	0.0404	0.77%
USDRUB	70.2559	0.7301	-1.03%
DXY	98.444	0.6185	-0.62%
BTCUSD	9,450.00	240	2.61%
[+]

	Realisasi	Chg	%Chg
Crude Oil	34.0500	1.25	3.81%
Brent	35.7800	1.04	2.99%
Natural gas	1.8410	0.03	-1.55%
Gasoline	1.0143	0.04	4.28%
Heating oil	0.9552	0.01	1.41%
Gold	1,715.85	6.98	0.41%
Silver	17.3550	0.06	0.32%
Copper	2.4195	0.02	0.71%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.2500	2.50	-0.29%
Wheat	517.7500	13.00	2.58%
Lumber	370.00	10.10	2.81%
Coffee	99.20	3.30	-3.22%
Cotton	57.65	0.69	-1.18%
[+]

10Y	Realisasi	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.005	0.01%
Netherlands	-0.21	0.014	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.009	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.046	0.00%
[+]