CHFUSD CHFUSD | Harga Saham

Name: CHFUSD CHFUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CHFUSD,CHFUSD,Harga,Saham,1/29/2020.

Kurs

1.0243

Perubahan Harian:

-0.0035 -0.34%

Tahunan:

1.82%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9315	-0.0010	-0.10%	6.33%	2020-01-29
CHFUSD	1.0243	-0.0035	-0.34%	1.82%	2020-01-29
CHFAUD	1.5193	-0.0005	-0.03%	9.48%	2020-01-29
CHFCAD	1.3508	-0.0022	-0.16%	2.13%	2020-01-29
CHFGBP	0.7877	-0.0015	-0.18%	2.70%	2020-01-29
CHFJPY	111.7690	-0.4000	-0.36%	1.93%	2020-01-29
CHFNZD	1.5715	0.0002	0.01%	7.65%	2020-01-29
CHFBRL	4.3021	-0.0086	-0.20%	16.06%	2020-01-29
CHFCNY	7.1437	-0.0120	-0.17%	5.81%	2020-01-29
CHFINR	73.0299	-0.1356	-0.19%	1.94%	2020-01-29
CHFKRW	1,209.3578	-2.0307	-0.17%	8.30%	2020-01-29
CHFMXN	19.1811	-0.0637	-0.33%	-0.29%	2020-01-29
CHFRUB	64.2516	0.2288	0.36%	-2.28%	2020-01-29
CHFARS	61.6819	-0.0756	-0.12%	63.73%	2020-01-29
CHFCZK	23.4780	-0.0389	-0.17%	3.96%	2020-01-29
CHFDKK	6.9657	-0.0022	-0.03%	6.52%	2020-01-29
CHFHUF	314.2272	-0.8468	-0.27%	13.71%	2020-01-29
CHFIDR	13,970.6637	-37.5583	-0.27%	-1.68%	2020-01-29
CHFNOK	9.3929	0.0283	0.30%	10.90%	2020-01-29

	Realisasi	Chg	%Chg
EURUSD	1.09957	0.0026	-0.24%
GBPUSD	1.30047	0.0019	-0.15%
AUDUSD	0.67363	0.0026	-0.38%
NZDUSD	0.65145	0.0027	-0.41%
USDJPY	109.05	0.0980	-0.09%
USDCNY	6.96790	0.0067	0.10%
USDCHF	0.97562	0.0026	0.27%
USDCAD	1.31949	0.0033	0.25%
USDMXN	18.7390	0.0138	0.07%
USDINR	71.2963	0.1063	0.15%
USDBRL	4.2060	0.0117	0.28%
USDRUB	62.7724	0.4783	0.77%
DXY	98.148	0.1295	0.13%
BTCUSD	9,308.63	91	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,796	74	0.26%
S&P 500	3,279	0	-0.01%
NASDAQ 100	9,095	4	0.04%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,474	6	-0.08%
DAX	13,327	4	0.03%
CAC 40	5,948	22	0.38%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,525	47	0.49%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,132	19	0.60%
TSX	17,501	58	0.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.63	0.007	-0.01%
UK	0.55	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
Mexico	6.71	0.046	-0.05%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.015	-0.02%
Norway	1.39	0.029	0.02%
Sweden	0.01	0.006	-0.01%
Spain	0.30	0.014	-0.01%
Switzerland	-0.76	0.015	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2941	0.29	-0.54%
Brent	59.5673	0.02	-0.03%
Natural gas	1.8637	0.05	-2.73%
Gasoline	1.5134	0.00	-0.28%
Heating oil	1.7056	0.01	-0.63%
Gold	1,574.18	6.54	0.42%
Silver	17.5202	0.02	0.13%
Copper	2.5584	0.02	-0.77%
Soybeans	892.9599	0.22	0.02%
Live Cattle	122.6081	0.03	-0.03%
Wheat	562.6263	6.98	-1.22%
Cotton	70.45	0.09	0.13%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]