CHFUSD - Harga Saham

Grafik
Quotes

Kurs

1.1035

Perubahan Harian:

-0.0004 -0.04%

Tahunan:

9.18%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9313		-0.0001	-0.01%	2.69%	2020-10-22
CHFUSD	1.1035		-0.0004	-0.04%	9.18%	2020-10-22
CHFAUD	1.5535		-0.0007	-0.05%	5.42%	2020-10-22
CHFCAD	1.4518		-0.0004	-0.03%	9.99%	2020-10-22
CHFGBP	0.8400		-0.0007	-0.09%	7.47%	2020-10-22
CHFJPY	115.4140		-0.1040	-0.09%	5.24%	2020-10-22
CHFNZD	1.6616		0.0003	0.02%	5.66%	2020-10-22
CHFBRL	6.1898		0.0004	0.01%	51.99%	2020-10-22
CHFCNY	7.3387		0.0039	0.05%	2.92%	2020-10-22
CHFINR	81.3057		0.3239	0.40%	13.88%	2020-10-21
CHFKRW	1,247.1463		-10.6415	-0.85%	5.61%	2020-10-21
CHFMXN	23.3487		-0.0181	-0.08%	21.03%	2020-10-22
CHFRUB	84.7480		-0.5307	-0.62%	31.62%	2020-10-21
CHFARS	85.6310		0.1645	0.19%	44.25%	2020-10-21
CHFCZK	25.3454		-0.0050	-0.02%	9.18%	2020-10-22
CHFDKK	6.9288		-0.0010	-0.01%	2.28%	2020-10-22
CHFHUF	338.2033		0.0343	0.01%	13.72%	2020-10-22
CHFIDR	16,128.6761		-25.7892	-0.16%	13.91%	2020-10-21
CHFNOK	10.1891		-0.0053	-0.05%	10.59%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18519	0.0025	0.21%
GBPUSD	1.31420	0.0189	1.46%
AUDUSD	0.71060	0.0056	0.80%
NZDUSD	0.66426	0.0064	0.97%
USDJPY	104.60	0.8840	-0.84%
USDCNY	6.64872	0.0106	-0.16%
USDCHF	0.90613	0.0007	-0.08%
USDCAD	1.31550	0.0032	0.25%
USDMXN	21.1540	0.0435	0.21%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.703	0.3638	-0.39%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,103	206	-0.73%
S&P 500	3,427	16	-0.47%
NASDAQ 100	11,641	37	-0.32%
NIKKEI 225	23,502	138	-0.58%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,118	74	-1.19%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Realisasi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9200	1.54	-3.71%
Brent	41.6400	1.52	-3.52%
Natural gas	3.0120	0.10	3.43%
Gasoline	1.1376	0.04	-3.78%
Heating oil	1.1363	0.03	-2.88%
Gold	1,921.80	15.41	0.81%
Silver	24.975	0.33	1.34%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.2500	4.00	0.38%
Wheat	627.5000	5.25	-0.83%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
Orange Juice	111.85	6.15	-5.21%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.60	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.30	0.000	0.00%
India	5.91	0.019	-0.02%
[+]