CZKUSD CZKUSD | Harga Saham

Name: CZKUSD CZKUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CZKUSD,CZKUSD,Harga,Saham,2/28/2020.

Kurs

0.0434

Perubahan Harian:

-0.0001 -0.22%

Tahunan:

-2.23%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CZKEUR	0.0395	-0.00005	-0.12%	1.13%	2020-02-28
CZKUSD	0.0434	-0.0001	-0.22%	-2.23%	2020-02-28
CZKAUD	0.0664	0.0003	0.43%	5.93%	2020-02-28
CZKCAD	0.0583	0.0001	0.25%	-1.13%	2020-02-28
CZKCHF	0.0420	-0.0001	-0.23%	-5.21%	2020-02-28
CZKGBP	0.0337	-0.00005	-0.14%	0.23%	2020-02-28
CZKJPY	4.7314	-0.0336	-0.70%	-4.68%	2020-02-28
CZKNZD	0.0694	0.0005	0.77%	6.33%	2020-02-28
CZKBRL	0.1950	0.0039	2.03%	16.45%	2020-02-27
CZKCNY	0.3041	-0.0006	-0.20%	2.13%	2020-02-28
CZKINR	3.1148	0.0003	0.01%	-1.09%	2020-02-28
CZKKRW	52.7523	0.0482	0.09%	5.55%	2020-02-28
CZKMXN	0.8459	-0.0007	-0.08%	-0.98%	2020-02-28
CZKRUB	2.8710	0.0582	2.07%	-1.81%	2020-02-27
CZKARS	2.6960	-0.0015	-0.06%	52.75%	2020-02-28
CZKDKK	0.2950	-0.0003	-0.10%	1.28%	2020-02-28
CZKHUF	13.3956	-0.0019	-0.01%	8.64%	2020-02-28
CZKIDR	609.8701	11.8045	1.97%	-2.56%	2020-02-27
CZKMYR	0.1827	-0.0002	-0.12%	1.14%	2020-02-28

	Realisasi	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,058	883	-4.03%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,453	18	-0.28%
SHANGHAI	2,906	86	-2.86%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09868	0.0013	-0.12%
GBPUSD	1.28795	0.0010	-0.07%
AUDUSD	0.65352	0.0043	-0.65%
NZDUSD	0.62530	0.0061	-0.97%
USDJPY	109.06	0.5540	-0.51%
USDCNY	7.01858	0.0101	0.14%
USDCHF	0.96832	0.0001	-0.01%
USDCAD	1.34416	0.0061	0.45%
USDMXN	19.4999	0.0253	0.13%
USDINR	71.9300	0.2800	0.39%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.3850	0.3373	0.51%
DXY	98.485	0.0227	-0.02%
BTCUSD	8,860.42	44	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.8479	1.25	-2.65%
Brent	50.4906	1.77	-3.39%
Natural gas	1.8506	0.01	-0.49%
Gasoline	1.3700	0.02	-1.28%
Heating oil	1.4587	0.02	-1.22%
Gold	1,648.24	3.05	0.19%
Silver	17.6099	0.26	-1.45%
Copper	2.5277	0.04	-1.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.5424	5.00	-0.56%
Wheat	528.5394	3.30	-0.62%
Cotton	62.06	0.54	-0.86%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Realisasi	Chg	%Chg
US	1.29	0.050	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.08	0.059	0.02%
[+]