PGKUSD PGKUSD | Harga Saham

Name: PGKUSD PGKUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PGKUSD,PGKUSD,Harga,Saham,1/25/2020.

Kurs

0.2932

Perubahan Harian:

0 0%

Tahunan:

-1.58%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
PGKEUR	0.2653	0.0010	0.37%	1.61%	2020-01-23
PGKUSD	0.2932	0	0%	-1.58%	2020-01-23
PGKAUD	0.4288	0.0003	0.07%	3.37%	2020-01-23
PGKCAD	0.3850	-0.0002	-0.05%	-2.23%	2020-01-23
PGKCHF	0.2844	0.0006	0.23%	-3.87%	2020-01-23
PGKGBP	0.2235	0.0004	0.18%	-0.97%	2020-01-23
PGKJPY	32.1252	-0.0604	-0.19%	-1.56%	2020-01-23
PGKNZD	0.4434	-0.0012	-0.27%	1.75%	2020-01-23
PGKBRL	1.2229	-0.0036	-0.29%	8.88%	2020-01-23
PGKCNY	2.0311	0.0044	0.22%	0.96%	2020-01-23
PGKINR	20.9349	0.0938	0.45%	-0.89%	2020-01-23
PGKKRW	343.3055	1.1745	0.34%	3.08%	2020-01-23
PGKMXN	5.5018	0.0177	0.32%	-2.71%	2020-01-23
PGKRUB	18.1539	0.0154	0.08%	-7.62%	2020-01-23
PGKARS	17.5977	0.0088	0.05%	59.57%	2020-01-23
PGKCZK	6.6743	0.0296	0.45%	-0.43%	2020-01-23
PGKDKK	1.9823	0.0073	0.37%	1.66%	2020-01-23
PGKHUF	89.3317	0.4868	0.55%	7.77%	2020-01-23
PGKIDR	3,995.4840	-4.3987	-0.11%	-4.76%	2020-01-23

	Realisasi	Chg	%Chg
EURUSD	1.10248	0.0029	-0.26%
GBPUSD	1.30711	0.0049	-0.37%
AUDUSD	0.68251	0.0013	-0.19%
NZDUSD	0.66025	0.0011	-0.16%
USDJPY	109.28	0.2720	-0.25%
USDCNY	6.92794	0.0018	0.03%
USDCHF	0.97085	0.0011	0.11%
USDCAD	1.31406	0.0011	0.08%
USDMXN	18.7904	0.0287	0.15%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.0684	0.1619	0.26%
DXY	97.887	0.1938	0.20%
USDKRW	1,169.55	1.1571	-0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.2085	1.39	-2.50%
Brent	60.6575	1.40	-2.26%
Natural gas	1.8670	0.04	-2.19%
Gasoline	1.5262	0.05	-3.09%
Heating oil	1.7452	0.05	-2.93%
Gold	1,571.97	8.68	0.56%
Silver	18.0727	0.29	1.63%
Copper	2.6886	0.05	-1.65%
Soybeans	901.1713	7.68	-0.84%
Live Cattle	124.9787	0.58	-0.47%
Wheat	570.5986	7.97	-1.37%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]