Highwoods Properties - Harga Saham

Harga Saham
25.60
Perubahan Harian
-0.30 -1.16%
Bulanan
3.02%
Tahunan
14.49%
Q2 Perkiraan
25.68
Harga Chg Hari Tahun Tanggal
ADC Agree Realty 58.05 -0.32 -0.55% -12.42% 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUZ Cousins Properties 23.04 -0.08 -0.35% 10.34% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
DOC Healthpeak Properties Inc 18.34 -0.29 -1.56% 31.00% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
EQC Equity Commonwealth 18.62 -0.04 -0.21% -9.26% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESRT Empire State Realty 9.12 -0.24 -2.56% 58.61% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
KRC Kilroy Realty 33.23 -0.48 -1.42% 14.31% 2024-04-25
KRG Kite Realty 21.40 -0.32 -1.47% 7.65% 2024-04-25
LXP Lexington Realty 8.45 -0.09 -1.05% -7.55% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
NNN National Retail Properties 41.03 -0.11 -0.27% -3.37% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
OHI Omega Healthcare Investors 30.90 0.22 0.72% 17.40% 2024-04-25
PDM Piedmont Office Realty 6.72 -0.17 -2.47% 8.91% 2024-04-25
PGRE Paramount 4.62 -0.07 -1.49% 11.59% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
REXR Rexford Industrial Realty 43.00 0.46 1.08% -20.31% 2024-04-25
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
TRNO Terreno Realty 54.43 -0.88 -1.59% -9.58% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

Harga Hari Tahun Tanggal
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26