Douglas Emmett - Harga Saham

Harga Saham
14.53
Perubahan Harian
-0.21 -1.42%
Bulanan
7.47%
Tahunan
2.54%
Q2 Perkiraan
14.69

Harga Chg Hari Tahun Tanggal
Aimco 8.11 -0.10 -1.16% -3.51% 2025-05-21
American Homes 4 Rent 38.45 -0.15 -0.39% 4.71% 2025-05-21
Alexandria Real Estate Equities 70.35 -1.84 -2.54% -42.62% 2025-05-21
AvalonBay Communities 205.85 -2.76 -1.32% 3.71% 2025-05-21
Brixmor Property 25.30 -0.27 -1.06% 13.76% 2025-05-21
Boston Properties 66.94 -0.66 -0.97% 7.27% 2025-05-21
Veris Residential 15.44 -0.09 -0.58% -0.96% 2025-05-20
Camden Property 117.59 -1.25 -1.05% 11.09% 2025-05-21
CubeSmart 42.42 -1.00 -2.30% -2.28% 2025-05-21
Cousins Properties 27.31 -0.29 -1.05% 14.94% 2025-05-21
Douglas Emmett 14.53 -0.21 -1.42% 2.54% 2025-05-21
EastGroup Properties 169.92 -1.20 -0.70% 2.70% 2025-05-21
Equity Lifestyle Properties 64.61 -0.73 -1.12% -0.03% 2025-05-21
EPR Properties 52.78 -0.84 -1.56% 26.44% 2025-05-21
Equity Residential 70.25 -0.87 -1.23% 5.07% 2025-05-21
Empire State Realty 7.49 -0.13 -1.64% -19.95% 2025-05-21
Essex Property 284.86 -2.39 -0.83% 8.54% 2025-05-21
First Industrial Realty 49.53 -0.81 -1.61% 2.78% 2025-05-21
Federal Realty Investment 95.34 -1.10 -1.14% -5.91% 2025-05-21
Highwoods Properties 29.75 -0.24 -0.80% 11.63% 2025-05-21
Kimco Realty 20.93 -0.37 -1.74% 10.22% 2025-05-21
Kilroy Realty 32.35 -0.40 -1.22% -5.16% 2025-05-21
Mid-America Apartment Communities 158.25 -2.01 -1.25% 15.99% 2025-05-21
Macerich 15.60 -0.10 -0.61% -0.29% 2025-05-21
COPT Defense Properties 27.30 -0.17 -0.62% 10.66% 2025-05-21
Omega Healthcare Investors 36.87 -0.65 -1.73% 16.24% 2025-05-21
Paramount 5.70 0.07 1.15% 21.69% 2025-05-21
ProLogis 106.96 -1.78 -1.64% -2.00% 2025-05-21
Rexford Industrial Realty 34.73 -0.39 -1.11% -24.17% 2025-05-21
SL Green Realty 57.28 -1.03 -1.77% 11.33% 2025-05-21
STAG Industrial 35.20 -0.36 -1.01% -2.11% 2025-05-21
Sun Communities 122.83 -1.30 -1.04% 0.09% 2025-05-21
Terreno Realty 56.71 -1.23 -2.11% -1.98% 2025-05-21
UDR 41.31 -0.70 -1.65% 4.02% 2025-05-21
Vornado Realty 38.25 -0.58 -1.49% 55.33% 2025-05-21
Ventas 64.57 -0.42 -0.64% 33.25% 2025-05-21
Welltower 151.22 0.02 0.01% 49.55% 2025-05-21
W. P. Carey 60.69 -0.37 -0.61% 1.17% 2025-05-21
Elme Communities 16.09 -0.09 -0.56% -1.29% 2025-05-20

Harga Hari Tahun Tanggal
US400 3035 -34.52 -1.12% 1.49% 2025-05-21