COPT Defense Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 75.31 0.66 0.88% 23.02% 2025-06-18
Aimco 8.56 0.17 2.03% 7.47% 2025-06-18
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 2025-06-18
Attacq 1,420.00 -10.00 -0.70% 22.94% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Shaftesbury Capital Plc 3,599.00 -48.00 -1.32% 11.77% 2025-06-18
Ciena 73.82 0.37 0.50% 57.20% 2025-06-18
Centuria Industrial Reit 3.20 0.02 0.47% 3.06% 2025-06-19
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
Charter Hall Retail Reit 4.08 0.01 0.25% 22.52% 2025-06-19
Cousins Properties 30.53 0.33 1.09% 31.82% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
Healthpeak Properties Inc 17.05 0.04 0.24% -12.02% 2025-06-18
EastGroup Properties 170.97 0.41 0.24% 3.02% 2025-06-18
EPR Properties 57.17 0.50 0.88% 39.44% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Empire State Realty 8.57 -0.05 -0.58% -6.44% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
First Industrial Realty 49.13 0.37 0.76% 4.40% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
HomeCo Daily Needs 1.34 0.03 1.91% 9.88% 2025-06-19
Highwoods Properties 31.82 0.38 1.21% 22.38% 2025-06-18
Kilroy Realty 35.04 0.03 0.09% 10.68% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Lexington Realty 8.69 0.14 1.64% -2.47% 2025-06-18
National Health Investors 70.84 0.17 0.24% 6.37% 2025-06-18
National Storage REIT 2.40 0.01 0.42% 2.56% 2025-06-19
COPT Defense Properties 28.61 0.05 0.18% 18.03% 2025-06-18
Omega Healthcare Investors 37.00 0.10 0.27% 13.15% 2025-06-18
Piedmont Office Realty 7.40 0.01 0.14% 1.65% 2025-06-18
Paramount 6.33 -0.05 -0.78% 37.01% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Rexford Industrial Realty 36.70 0.36 0.99% -17.16% 2025-06-18
Safehold 15.36 -0.02 -0.13% -17.02% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
STAG Industrial 36.32 0.20 0.55% 2.74% 2025-06-18
Terreno Realty 58.17 0.01 0.02% 0.41% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Unite Group 856.00 11.00 1.30% -4.25% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Waypoint REIT Ltd 2.56 -0.02 -0.78% 10.34% 2025-06-19
Elme Communities 15.90 -0.06 -0.38% 5.51% 2025-06-18

Harga Hari Tahun Tanggal
US400 3024 9.83 0.33% 3.51% 2025-06-18