COPT Defense Properties - Harga Saham

Harga Saham
28.03
Perubahan Harian
0.21 0.75%
Bulanan
0.36%
Tahunan
-0.85%
Q3 Perkiraan
27.22

Harga Chg Hari Tahun Tanggal
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
Alexandria Real Estate Equities 81.21 -0.98 -1.19% -30.84% 2025-07-28
Attacq 1,400.00 -8.00 -0.57% 27.50% 2025-07-28
AvalonBay Communities 200.79 -0.96 -0.48% -3.74% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Shaftesbury Capital Plc 3,750.00 -24.00 -0.64% 7.42% 2025-07-28
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Centuria Industrial Reit 3.09 -0.01 -0.32% -1.90% 2025-07-28
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Camden Property 113.18 -0.36 -0.32% 0.09% 2025-07-28
Charter Hall Retail Reit 3.80 0.02 0.53% 11.76% 2025-07-28
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.50% 2025-07-28
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.20 -0.17 -0.25% -5.08% 2025-07-28
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Essex Property 287.39 0.33 0.12% 0.38% 2025-07-28
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 93.53 -0.71 -0.75% -14.62% 2025-07-28
General Dynamics 311.37 -2.65 -0.84% 7.29% 2025-07-28
HomeCo Daily Needs 1.25 0 0% 1.21% 2025-07-28
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Lockheed Martin 425.02 3.85 0.91% -19.53% 2025-07-28
Lexington Realty 8.10 0.03 0.31% -21.94% 2025-07-28
National Health Investors 71.12 0.02 0.03% -5.26% 2025-07-28
National Storage REIT 2.34 -0.02 -0.85% -4.49% 2025-07-28
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Omega Healthcare Investors 39.09 -0.03 -0.06% 7.67% 2025-07-28
Piedmont Office Realty 7.50 -0.02 -0.20% -14.24% 2025-07-28
Paramount 6.35 -0.03 -0.47% 18.69% 2025-07-28
ProLogis 109.22 -1.07 -0.97% -10.94% 2025-07-28
Rexford Industrial Realty 37.40 -0.22 -0.58% -23.75% 2025-07-28
Safehold 14.68 -0.06 -0.41% -35.56% 2025-07-28
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
STAG Industrial 35.48 -0.16 -0.45% -12.24% 2025-07-28
Terreno Realty 57.05 0.01 0.02% -16.98% 2025-07-28
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Unite Group 783.50 1.50 0.19% -17.31% 2025-07-28
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25
Wells Fargo 83.98 -0.34 -0.40% 39.11% 2025-07-28
Waypoint REIT Ltd 2.49 0.03 1.22% 0% 2025-07-28
Elme Communities 15.88 -0.05 -0.31% -6.09% 2025-07-28

Harga Hari Tahun Tanggal
US400 3216 -1.96 -0.06% 4.78% 2025-07-28