COPT Defense Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
Alexandria Real Estate Equities 75.02 -1.90 -2.47% -35.65% 2025-07-07
Attacq 1,426.00 -20.00 -1.38% 31.55% 2025-07-08
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 2025-07-07
Shaftesbury Capital Plc 3,786.00 26.00 0.69% 10.80% 2025-07-07
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Centuria Industrial Reit 3.12 -0.02 -0.64% 2.63% 2025-07-08
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
Charter Hall Retail Reit 3.88 -0.01 -0.26% 20.50% 2025-07-08
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 17.98 -0.24 -1.32% -8.41% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 94.25 -1.55 -1.62% -6.33% 2025-07-07
General Dynamics 294.65 -0.11 -0.04% 5.07% 2025-07-07
HomeCo Daily Needs 1.25 -0.02 -1.57% 4.17% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
National Health Investors 70.48 -0.32 -0.45% 2.32% 2025-07-07
National Storage REIT 2.36 -0.02 -0.84% 0.85% 2025-07-08
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Piedmont Office Realty 7.39 -0.15 -1.99% -0.27% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
ProLogis 106.33 -1.69 -1.56% -7.05% 2025-07-07
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
Safehold 15.45 -0.24 -1.53% -18.04% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Unite Group 809.50 -9.00 -1.10% -11.72% 2025-07-08
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Waypoint REIT Ltd 2.47 -0.01 -0.40% 9.78% 2025-07-08
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

Harga Hari Tahun Tanggal
US400 3157 -34.18 -1.07% 8.66% 2025-07-07