Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
COPT Defense Properties - Harga Saham
Feedback
Harga
Chg
Hari
Tahun
Tanggal
ADC
Agree Realty
58.37
0.81
1.41%
-12.65%
2024-04-24
AIV
Aimco
8.03
-0.03
-0.31%
3.21%
2024-04-24
ARE
Alexandria Real Estate Equities
119.72
0.35
0.29%
-0.68%
2024-04-24
ATT
Attacq
1,016.00
-5.00
-0.49%
12.89%
2024-04-24
AVB
AvalonBay Communities
191.37
2.73
1.45%
11.53%
2024-04-24
BXP
Boston Properties
62.97
0.15
0.24%
25.19%
2024-04-24
CCO
Shaftesbury Capital Plc
3,186.00
-30.00
-0.93%
22.73%
2024-04-24
CIEN
Ciena
45.04
0.32
0.72%
-0.60%
2024-04-24
CIP
Centuria Industrial Reit
3.25
-0.01
-0.31%
5.18%
2024-04-24
CLI
Veris Residential
15.07
-0.08
-0.53%
-2.90%
2024-04-24
CPT
Camden Property
98.92
0.24
0.24%
-5.66%
2024-04-24
CQR
Charter Hall Retail Reit
3.35
-0.04
-1.18%
-12.76%
2024-04-24
CUZ
Cousins Properties
23.12
0.42
1.85%
11.05%
2024-04-24
DEI
Douglas Emmett
13.57
-0.01
-0.07%
9.97%
2024-04-24
DOC
Healthpeak Properties Inc
18.63
0.18
0.98%
31.66%
2024-04-24
EGP
EastGroup Properties
157.99
-7.76
-4.68%
-3.77%
2024-04-24
EPR
EPR Properties
41.16
0.04
0.10%
1.03%
2024-04-24
EQC
Equity Commonwealth
18.66
0.06
0.32%
-8.75%
2024-04-24
EQR
Equity Residential
64.64
1.51
2.38%
6.81%
2024-04-24
ESRT
Empire State Realty
9.36
-0.12
-1.27%
60.00%
2024-04-24
ESS
Essex Property
247.83
5.71
2.36%
19.22%
2024-04-24
FR
First Industrial Realty
46.03
-0.44
-0.95%
-10.45%
2024-04-24
FRT
Federal Realty Investment
103.60
0.79
0.77%
8.07%
2024-04-24
GD
General Dynamics
280.54
-11.83
-4.04%
25.95%
2024-04-24
HDN
HomeCo Daily Needs
1.23
-0.04
-3.15%
2.50%
2024-04-24
HIW
Highwoods Properties
25.90
0.50
1.97%
15.11%
2024-04-24
KRC
Kilroy Realty
33.71
-0.02
-0.06%
16.32%
2024-04-24
LMT
Lockheed Martin
458.89
-1.05
-0.23%
-3.51%
2024-04-24
LXP
Lexington Realty
8.54
-0.23
-2.62%
-8.17%
2024-04-24
NHI
National Health Investors
62.85
0.11
0.18%
28.58%
2024-04-24
NSR
National Storage REIT
2.19
-0.03
-1.35%
-12.40%
2024-04-24
OFC
COPT Defense Properties
22.96
-0.14
-0.61%
3.75%
2024-04-24
OHI
Omega Healthcare Investors
30.68
-0.01
-0.03%
17.32%
2024-04-24
PDM
Piedmont Office Realty
6.89
-0.08
-1.15%
11.31%
2024-04-24
PGRE
Paramount
4.69
-0.02
-0.42%
11.67%
2024-04-24
PLD
ProLogis
103.19
-1.44
-1.37%
-14.46%
2024-04-24
REXR
Rexford Industrial Realty
42.54
-1.19
-2.72%
-22.57%
2024-04-24
SAFE
Safehold
19.02
-0.11
-0.58%
-32.51%
2024-04-24
SLG
SL Green Realty
52.18
-0.23
-0.43%
125.50%
2024-04-24
STAG
STAG Industrial
34.75
-0.66
-1.86%
3.42%
2024-04-24
TRNO
Terreno Realty
55.31
-1.20
-2.12%
-9.40%
2024-04-24
UDR
UDR
37.93
0.68
1.81%
-7.17%
2024-04-24
UTG
Unite Group
922.00
-10.50
-1.13%
-2.49%
2024-04-24
VNO
Vornado Realty
26.80
-0.48
-1.74%
74.79%
2024-04-24
VTR
Ventas
43.64
0.08
0.17%
-5.87%
2024-04-24
WELL
Welltower
92.93
0.08
0.09%
23.36%
2024-04-24
WFC
Wells Fargo
60.55
-0.22
-0.36%
49.32%
2024-04-24
WPR
Waypoint REIT Ltd
2.35
-0.03
-1.26%
-10.31%
2024-04-24
WRE
Elme Communities
15.05
0.06
0.40%
-13.36%
2024-04-24
Harga
Hari
Tahun
Tanggal
MID
US400
2901
1.46
0.05%
18.34%
2024-04-24
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan