Harga Saham
78.97
Perubahan Harian
0.59%
Tahunan
6.16%

Harga Hari Tahun
Agree Realty 78.97 0.46 0.59% 6.16%
Acadia Realty 17.80 0.48 2.77% -16.90%
Alexanders 260.13 1.15 0.44% -4.01%
American Homes 4 Rent 38.39 0.59 1.56% -6.27%
Brixmor Property 24.12 0.52 2.20% 2.38%
Citizens Financial 39.91 0.53 1.35% -10.86%
Camden Property 145.72 2.36 1.65% -0.19%
CubeSmart 50.61 1.14 2.30% -0.08%
CVS Health 106.39 2.14 2.05% 26.11%
Dick's Sporting Goods 107.24 2.13 2.03% -1.63%
Dollar Tree 166.76 1.39 0.84% 63.86%
Duke Realty 64.86 1.47 2.32% 27.20%
EPR Properties 55.36 0.75 1.37% 10.94%
Essex Property 297.13 4.38 1.50% -6.25%
Extra Space Storage 211.96 4.51 2.17% 20.65%
First Industrial Realty 55.28 1.19 2.20% 0.31%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Getty Realty 30.30 0.56 1.88% -4.72%
Highwoods Properties 35.46 0.11 0.31% -22.75%
Healthcare Realty Trust Inc 26.34 0.27 1.04% 7.31%
JPMorgan 122.13 1.99 1.66% -23.66%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kilroy Realty 53.56 0.23 0.43% -19.58%
Kite Realty 22.01 0.73 3.43% 11.27%
Kohl's 33.18 0.56 1.72% -39.11%
Mid-America Apartment Communities 187.79 3.54 1.92% -0.28%
Macerich 11.50 0.40 3.60% -31.79%
McDonalds 262.18 2.90 1.12% 9.78%
Natural Grocers By Vitamin Cottage 15.35 -0.08 -0.52% 33.83%
National Retail Properties 48.12 0.30 0.63% 0.33%
Realty Income 74.67 0.81 1.10% 3.78%
Orate Office Properties 27.83 0.35 1.27% -1.66%
PNC 174.63 2.69 1.56% -8.27%
Rite Aid 11.05 0.47 4.44% -27.25%
Retail Opportunity Investments 18.27 0.31 1.73% 4.58%
Simon Property Group 115.85 1.78 1.56% -13.33%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
STAG Industrial 34.71 0.96 2.84% -17.24%
Sun Communities 171.69 3.68 2.19% -13.15%
UDR 50.13 0.94 1.91% -6.28%
W. P. Carey 87.88 1.33 1.54% 11.78%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%