Agree Realty - Harga Saham

Harga Saham
77.35
Perubahan Harian
0.76 0.99%
Bulanan
0.25%
Tahunan
40.89%
Q2 Perkiraan
73.14


Harga Chg Hari Tahun Tanggal
Agree Realty 77.35 0.76 0.99% 40.89% 2025-04-15
Acadia Realty 19.06 0.17 0.90% 14.41% 2025-04-15
Alexanders 203.81 1.57 0.78% -2.35% 2025-04-15
American Homes 4 Rent 36.12 0.24 0.67% 4.18% 2025-04-15
Brixmor Property 24.98 -0.07 -0.26% 18.76% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
CVS Health 68.83 -0.32 -0.46% -0.25% 2025-04-15
Dick's Sporting Goods 184.39 -0.60 -0.32% -7.20% 2025-04-15
Dollar Tree 71.77 -1.91 -2.59% -42.81% 2025-04-15
EPR Properties 48.78 0.03 0.06% 22.69% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
First Industrial Realty 46.61 0.14 0.30% -7.61% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Getty Realty 28.64 0.08 0.28% 9.69% 2025-04-15
Highwoods Properties 27.49 0.34 1.25% 16.09% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kilroy Realty 31.41 0.47 1.52% -3.03% 2025-04-15
Kite Realty 20.80 0.21 1.02% 4.42% 2025-04-15
Kohl's 6.26 -0.26 -3.92% -71.59% 2025-04-15
Mid-America Apartment Communities 154.89 -3.44 -2.17% 22.35% 2025-04-15
Macerich 14.26 0.21 1.49% -9.69% 2025-04-15
McDonalds 312.28 -3.74 -1.18% 17.60% 2025-04-15
National Retail Properties 40.91 0.27 0.66% 3.91% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
COPT Defense Properties 26.12 0.17 0.66% 17.24% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Simon Property 149.37 -0.48 -0.32% 4.96% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
Sun Communities 122.35 -0.83 -0.67% 3.28% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
W. P. Carey 60.55 0.71 1.19% 13.56% 2025-04-15

Harga Hari Tahun Tanggal
US2000 1882 1.33 0.07% -4.33% 2025-04-15