Agree Realty

ADC

73.40

Perubahan Harian:

0.45 0.62%

Tahunan Perubahan:

38.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PNC	PNC	140.88		-0.12	-0.09%	-1.97%	64.3B	2019-09-20
JPM	JPMorgan Chase	118.90		-0.48	-0.40%	0.93%	386B	2019-09-20
CFG	Citizens Financial	34.04		-0.27	-0.73%	-16.94%	18.7B	2019-09-20
DLTR	Dollar Tree	111.07		-0.67	-0.60%	30.59%	20B	2019-09-20
DKS	Dick's Sporting Goods	37.83		0.29	0.77%	-0.20%	3.65B	2019-09-20
RAD	Rite Aid	7.40		0.20	2.71%	482.28%	1.36B	2019-09-20
KSS	Kohl's	49.02		0.22	0.45%	-37.02%	12.6B	2019-09-20
NGVC	Natural Grocers By Vitamin Cottage	10.80		-0.06	-0.55%	-36.06%	380M	2019-09-20
CVS	CVS Health	64.30		0.67	1.05%	-19.13%	79B	2019-09-20
MCD	McDonalds	209.39		-1.13	-0.54%	27.62%	129B	2019-09-20
ADC	Agree Realty	73.40		0.45	0.62%	38.78%	1.64B	2019-09-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.91%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-10.45%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24726	0.0051	-0.41%
AUDUSD	0.67645	0.0025	-0.36%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.12010	0.0193	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.469	0.1970	0.20%
BTCUSD	10,162.84	109	-1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,925	166	-0.61%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	83	-1.05%
NIKKEI 225	22,085	48	0.22%
FTSE 100	7,326	29	-0.39%
DAX	12,405	49	-0.40%
CAC 40	5,664	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,738	22	0.33%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.72	0.053	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4309	0.26	0.45%
Brent	64.4747	0.19	0.30%
Natural gas	2.5297	0.00	-0.12%
Gasoline	1.6812	0.02	-1.08%
Heating oil	1.9969	0.00	-0.24%
Gold	1,516.16	17.35	1.16%
Silver	18.0122	0.21	1.16%
Copper	2.5737	0.02	-0.68%
Soybeans	883.0229	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7729	0.08	-0.08%
Cotton	59.13	0.14	0.24%
Rice	12.3320	0.05	-0.40%
Nickel	17,430.00	0.00	0.00%
[+]