Agree Realty - Harga Saham

Harga Chg Hari Tahun Tanggal
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
ALX Alexanders 211.54 1.01 0.48% 10.11% 2024-04-22
AMH American Homes 4 Rent 35.51 0.24 0.68% 6.64% 2024-04-22
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 2024-04-22
CPT Camden Property 98.10 1.85 1.92% -7.78% 2024-04-22
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
CVS CVS Health 70.01 -0.05 -0.07% -4.67% 2024-04-22
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 121.60 -0.56 -0.46% -20.76% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
ESS Essex Property 239.80 6.12 2.62% 13.26% 2024-04-22
EXR Extra Space Storage 132.83 0.17 0.13% -12.57% 2024-04-22
FR First Industrial Realty 45.80 0.17 0.37% -12.28% 2024-04-22
FRT Federal Realty Investment 100.94 1.28 1.28% 5.17% 2024-04-22
GTY Getty Realty 27.22 0.23 0.85% -21.19% 2024-04-22
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KIM Kimco Realty 18.62 0.43 2.36% -1.09% 2024-04-22
KSS Kohl's 24.67 0.02 0.06% 6.59% 2024-04-22
MAA Mid-America Apartment Communities 127.43 1.48 1.18% -14.69% 2024-04-22
MCD McDonalds 276.31 3.74 1.38% -5.76% 2024-04-23
O Realty Income 53.34 0.38 0.71% -14.09% 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 2024-04-22
SPG Simon Property 142.39 1.96 1.39% 28.54% 2024-04-22
UDR UDR 37.01 0.67 1.83% -11.10% 2024-04-22
WPC W. P. Carey 56.10 -1.49 -2.59% -22.71% 2024-04-22

Harga Hari Tahun Tanggal
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23