Agree Realty - Harga Saham

Harga Saham
75.77
Perubahan Harian
0.73 0.97%
Bulanan
-0.86%
Tahunan
27.88%
Q2 Perkiraan
74.03

Harga Chg Hari Tahun Tanggal
Agree Realty 75.77 0.73 0.97% 27.88% 2025-05-27
Acadia Realty 19.39 0.38 2.00% 18.52% 2025-05-27
Alexanders 218.69 4.72 2.20% 4.57% 2025-05-27
American Homes 4 Rent 37.78 0.13 0.33% 5.78% 2025-05-27
Brixmor Property 25.17 0.53 2.15% 16.53% 2025-05-27
Citizens Financial 40.42 0.81 2.04% 14.46% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
CubeSmart 41.85 0.53 1.27% 0.76% 2025-05-27
CVS Health 61.31 0.48 0.79% 14.41% 2025-05-27
Dick's Sporting Goods 173.78 6.56 3.92% -10.88% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
EPR Properties 54.13 1.37 2.60% 33.69% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
First Industrial Realty 49.06 0.90 1.87% 6.70% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Getty Realty 29.17 0.61 2.14% 8.24% 2025-05-27
Highwoods Properties 29.57 0.84 2.91% 17.79% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
Kimco Realty 21.01 0.53 2.59% 13.82% 2025-05-27
Kilroy Realty 32.50 1.23 3.93% 0.46% 2025-05-27
Kite Realty 21.96 0.57 2.66% 4.67% 2025-05-27
Kohl's 7.94 0.46 6.15% -70.76% 2025-05-27
Mid-America Apartment Communities 154.10 1.38 0.90% 15.73% 2025-05-27
Macerich 15.40 0.51 3.43% 4.55% 2025-05-27
McDonalds 314.92 0 0% 24.41% 2025-05-27
National Retail Properties 41.82 0.69 1.68% 2.58% 2025-05-27
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
COPT Defense Properties 27.70 0.75 2.78% 16.63% 2025-05-27
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
Simon Property 160.34 3.42 2.18% 8.39% 2025-05-27
STAG Industrial 34.94 0.87 2.55% 0.66% 2025-05-27
Sun Communities 122.37 2.44 2.03% 5.32% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
W. P. Carey 62.58 1.21 1.97% 11.55% 2025-05-27

Harga Hari Tahun Tanggal
US2000 2090 50.46 2.47% 1.14% 2025-05-27