Agree Realty - Harga Saham

Harga Saham
76.43
Perubahan Harian
0.07 0.09%
Bulanan
7.07%
Tahunan
30.07%
Q2 Perkiraan
74.76


Harga Chg Hari Tahun Tanggal
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
Alexanders 212.88 -1.93 -0.90% -7.69% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
CVS Health 67.14 -0.33 -0.49% 20.15% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
First Industrial Realty 48.86 -0.16 -0.33% 4.02% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Getty Realty 28.08 -0.01 -0.04% 1.15% 2025-05-05
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
McDonalds 316.27 4.59 1.47% 17.50% 2025-05-05
National Retail Properties 42.29 0.54 1.29% 0.43% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
Sun Communities 130.40 -1.85 -1.40% 12.74% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
W. P. Carey 61.52 -0.17 -0.28% 6.75% 2025-05-05

Harga Hari Tahun Tanggal
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05