Harga Saham
21.66
Perubahan Harian
0.79%
Tahunan
-11.88%

Harga Hari Tahun
American Assets 30.43 0.25 0.83% -20.42%
Armada Hoffler Properties 14.29 0.29 2.07% 5.85%
Aimco 9.60 0.40 4.35% 40.97%
Alexander Baldwin 20.30 0.51 2.58% -1.17%
Alexandria Real Estate Equities 170.09 3.12 1.87% -17.23%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
Artis REIT 11.93 0.04 0.34% 1.45%
Booz Allen Hamilton 95.84 1.08 1.14% 18.94%
Brandywine Realty 8.85 0.04 0.45% -35.87%
Saul Centers 50.32 1.07 2.17% 7.18%
Boston Properties 90.11 0.39 0.43% -23.58%
VERIS RESIDENTIAL INC 14.90 0.22 1.50% -15.10%
Camden Property 145.72 2.36 1.65% -0.19%
Cousins Properties 30.70 0.12 0.39% -22.00%
Douglas Emmett 22.70 0.07 0.31% -29.28%
Duke Realty 64.86 1.47 2.32% 27.20%
EastGroup Properties 177.34 3.79 2.18% 1.35%
Equity Residential 79.96 1.33 1.69% -3.27%
Essex Property 297.13 4.38 1.50% -6.25%
First Industrial Realty 55.28 1.19 2.20% 0.31%
General Dynamics 237.95 6.13 2.64% 19.95%
Gladstone Commercial 20.86 0.69 3.42% -8.79%
Highwoods Properties 35.46 0.11 0.31% -22.75%
Hudson Pacific Properties 15.43 0.06 0.39% -42.08%
Kilroy Realty 53.56 0.23 0.43% -19.58%
Kite Realty 22.01 0.73 3.43% 11.27%
MORGUARD REAL ESTATE 5.12 0.02 0.39% -18.60%
Realty Income 74.67 0.81 1.10% 3.78%
Orate Office Properties 27.83 0.35 1.27% -1.66%
One Liberty Properties 27.07 0.41 1.54% -12.39%
Piedmont Office Realty 13.48 -0.02 -0.15% -27.10%
Paramount Group 7.87 0.08 1.03% -14.18%
ProLogis 137.24 3.01 2.24% 3.99%
Rexford Industrial Realty 67.84 1.40 2.11% 10.33%
SL Green Realty 50.77 -0.25 -0.49% -30.60%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
STAG Industrial 34.71 0.96 2.84% -17.24%
TJX Companies 65.47 1.06 1.65% -7.12%
UDR 50.13 0.94 1.91% -6.28%
Vornado Realty 30.52 0.01 0.03% -28.51%
W. P. Carey 87.88 1.33 1.54% 11.78%
Washington Real Estate Investment 21.66 0.17 0.79% -11.88%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%