Washington Real Estate Investment

WRE

26.42

Perubahan Harian:

-0.24 -0.90%

Tahunan Perubahan:

-16.37%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GD	General Dynamics	187.17		-0.42	-0.22%	-4.08%	60.2B	2019-08-20
BAH	Booz Allen Hamilton	73.58		0.08	0.11%	46.37%	7.1B	2019-08-20
TJX	TJX Companies	51.51		-0.04	-0.08%	-51.58%	67.7B	2019-08-20
AAT	American Assets	46.90		-0.38	-0.80%	19.01%	1.75B	2019-08-20
DRE	Duke Realty	32.96		-0.67	-1.99%	17.42%	9.88B	2019-08-20
WRE	Washington Real Estate Investment	26.42		-0.24	-0.90%	-16.37%	2.41B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10968	0.0002	-0.02%
GBPUSD	1.21440	0.0024	-0.20%
AUDUSD	0.67849	0.0009	0.13%
NZDUSD	0.64020	0.0012	-0.19%
USDJPY	106.51	0.2880	0.27%
USDCNY	7.07038	0.0006	0.01%
USDCHF	0.97972	0.0019	0.20%
USDCAD	1.33056	0.0008	-0.06%
USDMXN	19.7208	0.0404	-0.20%
USDINR	71.4354	0.1006	-0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2224	0.2521	-0.38%
DXY	98.22	0.0314	0.03%
BTCUSD	10,130.39	644	-5.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,098	137	0.53%
S&P 500	2,918	18	0.61%
NASDAQ 100	7,725	61	0.79%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.96%
DAX	11,780	129	1.11%
CAC 40	5,419	75	1.40%
FTSE MIB	20,838	352	1.72%
IBEX 35	8,716	102	1.18%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.3421	0.11	-0.20%
Brent	60.4123	0.32	0.53%
Natural gas	2.2254	0.00	0.18%
Gasoline	1.6889	0.01	0.46%
Heating oil	1.8512	0.00	-0.10%
Gold	1,496.90	7.45	-0.49%
Silver	17.0686	0.04	-0.22%
Copper	2.5863	0.01	0.29%
Soybeans	860.6805	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	459.6760	0.50	-0.11%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]