Elme Communities - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 20.45 -0.20 -0.97% -6.15% 2025-06-18
Assura 50.15 0.05 0.10% 28.13% 2025-06-18
Aimco 8.49 0.11 1.25% 6.66% 2025-06-18
Alexander Baldwin 18.07 0.10 0.56% 10.18% 2025-06-18
Alexandria Real Estate Equities 71.71 0.48 0.67% -38.04% 2025-06-18
Attacq 1,420.00 -10.00 -0.70% 22.94% 2025-06-18
AvalonBay Communities 207.04 0.68 0.33% 2.32% 2025-06-18
Booz Allen Hamilton 101.88 -0.34 -0.33% -33.78% 2025-06-18
Boston Properties 72.12 0.38 0.53% 16.27% 2025-06-18
Shaftesbury Capital Plc 3,599.00 -48.00 -1.32% 11.77% 2025-06-18
Centuria Industrial Reit 3.18 -0.02 -0.63% 2.58% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.42 0.56 0.48% 6.23% 2025-06-18
Charter Hall Retail Reit 4.07 0 0% 24.09% 2025-06-18
Cousins Properties 30.54 0.34 1.11% 31.05% 2025-06-18
Douglas Emmett 14.87 0.07 0.47% 10.64% 2025-06-18
EastGroup Properties 172.13 1.57 0.92% 3.28% 2025-06-18
Equity Residential 69.12 0.44 0.64% 1.99% 2025-06-18
Essex Property 284.74 1.37 0.48% 1.65% 2025-06-18
First Industrial Realty 49.34 0.58 1.18% 3.69% 2025-06-18
General Dynamics 280.10 -1.08 -0.38% -5.95% 2025-06-18
HomeCo Daily Needs 1.31 -0.01 -0.76% 8.71% 2025-06-18
Highwoods Properties 31.92 0.48 1.53% 21.93% 2025-06-18
Kilroy Realty 35.28 0.27 0.77% 10.49% 2025-06-18
Kite Realty 22.61 0.28 1.25% 3.67% 2025-06-18
Murano Global Investments 9.90 -0.20 -1.98% -0.90% 2025-06-18
National Storage REIT 2.39 -0.03 -1.24% 2.14% 2025-06-18
Realty Income 57.65 0.12 0.20% 8.59% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Piedmont Office Realty 7.44 0.05 0.61% 0.20% 2025-06-18
Paramount 6.41 0.03 0.39% 38.64% 2025-06-18
Primary Health Properties 2,460.00 0 0% 16.98% 2025-06-18
ProLogis 106.12 1.11 1.06% -3.52% 2025-06-18
Rexford Industrial Realty 36.95 0.61 1.66% -16.07% 2025-06-18
Safehold 15.38 0.10 0.65% -16.32% 2025-06-17
SL Green Realty 65.22 0.66 1.01% 15.63% 2025-06-18
STAG Industrial 36.48 0.36 1.00% 2.30% 2025-06-18
TJX Companies 122.83 -0.16 -0.13% 11.24% 2025-06-18
UDR 41.27 0.31 0.74% 1.50% 2025-06-18
Unite Group 856.00 11.00 1.30% -4.25% 2025-06-18
Vornado Realty 40.82 0.31 0.75% 58.56% 2025-06-18
W. P. Carey 63.46 0.46 0.73% 14.92% 2025-06-18
Waypoint REIT Ltd 2.58 -0.03 -1.15% 11.21% 2025-06-18
Elme Communities 15.96 -0.29 -1.78% 4.38% 2025-06-17

Harga Hari Tahun Tanggal
US2000 2123 20.93 1.00% 5.23% 2025-06-18