Elme Communities - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 20.69 0.41 2.02% -23.26% 2025-08-27
Assura 47.96 -0.34 -0.70% 16.75% 2025-08-28
Aimco 7.89 0.10 1.28% -15.16% 2025-08-27
Alexander Baldwin 19.37 0.29 1.52% -1.17% 2025-08-27
Alexandria Real Estate Equities 80.93 -0.79 -0.97% -31.28% 2025-08-28
Attacq 1,443.00 -8.00 -0.55% 25.48% 2025-08-28
AvalonBay Communities 193.38 -0.74 -0.38% -13.34% 2025-08-28
Booz Allen Hamilton 110.77 0.50 0.45% -28.77% 2025-08-27
Boston Properties 70.60 -0.45 -0.63% -5.12% 2025-08-28
Shaftesbury Capital Plc 3,480.00 -30.00 -0.85% 3.26% 2025-08-28
Centuria Industrial Reit 3.36 -0.05 -1.47% 8.39% 2025-08-28
Veris Residential 15.34 0.25 1.66% -11.74% 2025-08-27
Camden Property 109.97 -0.59 -0.53% -11.29% 2025-08-28
Charter Hall Retail Reit 4.24 0.01 0.24% 18.77% 2025-08-28
Cousins Properties 28.92 0.68 2.41% 2.81% 2025-08-27
Douglas Emmett 16.09 0.61 3.94% 1.39% 2025-08-27
EastGroup Properties 168.77 1.68 1.01% -8.56% 2025-08-27
Equity Residential 64.83 -0.31 -0.48% -12.47% 2025-08-28
Essex Property 265.52 -2.10 -0.78% -10.93% 2025-08-28
First Industrial Realty 52.44 1.28 2.50% -6.11% 2025-08-27
General Dynamics 323.77 -1.69 -0.52% 9.08% 2025-08-28
HomeCo Daily Needs 1.36 0.01 0.74% 8.80% 2025-08-28
Highwoods Properties 30.81 0.85 2.84% -3.48% 2025-08-27
Kilroy Realty 41.15 0.64 1.58% 13.99% 2025-08-27
Kite Realty 22.70 0.41 1.84% -12.69% 2025-08-27
Murano Global Investments 5.93 -0.21 -3.42% -13.93% 2025-08-27
National Storage REIT 2.43 0 0% 1.25% 2025-08-28
Realty Income 329.00 22.50 7.34% 435.70% 2025-08-28
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
Piedmont Office Realty 8.37 0.26 3.21% -14.07% 2025-08-27
Paramount 6.95 0.25 3.73% 40.97% 2025-08-27
Primary Health Properties 2,200.00 -12.00 -0.54% -3.51% 2025-08-28
ProLogis 112.06 -0.62 -0.55% -10.56% 2025-08-28
Rexford Industrial Realty 41.78 1.77 4.42% -18.00% 2025-08-27
Safehold 16.12 0.24 1.51% -35.57% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
STAG Industrial 36.97 0.68 1.87% -8.24% 2025-08-27
TJX Companies 136.48 -0.75 -0.55% 16.36% 2025-08-28
UDR 38.74 -0.24 -0.62% -12.31% 2025-08-28
Unite Group 709.00 -5.50 -0.77% -24.97% 2025-08-28
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
W. P. Carey 66.84 0.91 1.38% 11.94% 2025-08-27
Waypoint REIT Ltd 2.64 0.01 0.38% 1.15% 2025-08-28
Elme Communities 17.11 0.14 0.83% -2.34% 2025-08-27

Harga Hari Tahun Tanggal
US2000 2375 1.45 0.06% 7.82% 2025-08-28