Washington Real Estate Investment

WRE

28.20

Perubahan Harian:

0.05 0.18%

Tahunan Perubahan:

-1.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GD	General Dynamics	178.45		-0.67	-0.37%	-8.33%	60.2B	2019-10-15
BAH	Booz Allen Hamilton	70.92		0.35	0.50%	44.29%	7.1B	2019-10-15
TJX	TJX Companies	58.48		0.36	0.62%	-47.90%	67.7B	2019-10-15
AAT	American Assets	47.60		0.54	1.15%	30.02%	1.75B	2019-10-15
DRE	Duke Realty	33.51		0.16	0.48%	22.08%	9.88B	2019-10-15
WRE	Washington Real Estate Investment	28.20		0.05	0.18%	-1.05%	2.41B	2019-10-15

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10289	0.0002	-0.02%
GBPUSD	1.27405	0.0046	-0.36%
AUDUSD	0.67337	0.0018	-0.27%
NZDUSD	0.62508	0.0041	-0.65%
USDJPY	108.78	0.0630	-0.06%
USDCNY	7.10505	0.0237	0.33%
USDCHF	0.99819	0.0002	-0.02%
USDCAD	1.32020	0.0005	0.04%
USDMXN	19.2472	0.0072	0.04%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2041	0.0929	-0.14%
DXY	98.350	0.0616	0.06%
BTCUSD	8,127.93	27	-0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,986	37	-0.14%
S&P 500	2,992	4	-0.13%
NASDAQ 100	7,930	12	-0.15%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,207	5	-0.06%
DAX	12,665	35	0.28%
CAC 40	5,699	2	-0.03%
FTSE MIB	22,456	91	0.41%
IBEX 35	9,356	3	0.03%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,734	18	0.68%
TSX	16,418	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1254	0.22	0.42%
Brent	58.7642	0.08	0.14%
Natural gas	2.3549	0.02	0.77%
Gasoline	1.6144	0.00	-0.20%
Heating oil	1.9243	0.01	0.54%
Gold	1,482.72	0.81	-0.05%
Silver	17.2556	0.15	-0.85%
Copper	2.5697	0.04	-1.40%
Soybeans	934.9610	0.50	-0.05%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.58	0.05	0.08%
Rice	11.8800	0.01	-0.04%
Coffee	93.25	1.20	-1.27%
[+]