STAG Industrial - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 72.90 -0.62 -0.84% 5.70% 2025-07-30
Alexandria Real Estate Equities 78.03 -1.45 -1.82% -33.44% 2025-07-30
Boston Properties 68.57 -1.87 -2.65% -3.86% 2025-07-30
CubeSmart 41.12 -0.52 -1.25% -13.58% 2025-07-30
Cousins Properties 27.21 -0.53 -1.91% -1.09% 2025-07-30
Deckers Outdoor 110.60 -1.51 -1.35% -28.08% 2025-07-30
Douglas Emmett 15.39 -0.30 -1.91% -4.35% 2025-07-30
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
Healthpeak Properties Inc 17.22 -0.15 -0.86% -21.15% 2025-07-30
EastGroup Properties 164.59 -0.91 -0.55% -11.98% 2025-07-30
EPR Properties 56.69 -0.35 -0.61% 25.98% 2025-07-30
Empire State Realty 7.32 -0.12 -1.61% -32.03% 2025-07-30
Extra Space Storage 149.34 -2.57 -1.69% -8.40% 2025-07-30
First Industrial Realty 49.27 -0.80 -1.60% -9.96% 2025-07-30
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Getty Realty 27.94 -0.46 -1.62% -5.67% 2025-07-30
Highwoods Properties 29.03 -1.22 -4.03% -6.26% 2025-07-30
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Kilroy Realty 37.09 -1.23 -3.21% 0.32% 2025-07-30
Lexington Realty 7.88 -0.19 -2.35% -23.50% 2025-07-30
Medical Properties 4.13 -0.09 -2.13% -14.14% 2025-07-30
Realty Income 357.00 -12.00 -3.25% 521.52% 2025-07-30
COPT Defense Properties 27.01 -0.59 -2.14% -7.12% 2025-07-30
ProLogis 108.60 -1.17 -1.07% -13.96% 2025-07-30
Public Storage 288.65 -3.92 -1.34% -5.16% 2025-07-30
Rexford Industrial Realty 37.19 -0.40 -1.06% -25.78% 2025-07-30
SL Green Realty 58.57 -0.68 -1.15% -12.25% 2025-07-30
STAG Industrial 34.93 -0.83 -2.32% -14.41% 2025-07-30
Terreno Realty 55.98 -0.86 -1.51% -18.17% 2025-07-30
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 166.38 0.42 0.25% 49.39% 2025-07-30
W. P. Carey 63.67 -1.03 -1.59% 10.14% 2025-07-30
Elme Communities 15.34 -0.50 -3.16% -6.80% 2025-07-30

Harga Hari Tahun Tanggal
US2000 2232 -10.56 -0.47% -0.98% 2025-07-30