Harga Hari Tahun
Agree Realty 78.51 0.39 0.50% 6.14%
Armada Hoffler Properties 14.00 0.01 0.07% 6.46%
Alexandria Real Estate Equities 166.97 0.41 0.25% -18.39%
Brandywine Realty 8.81 0.13 1.50% -35.60%
Boston Properties 89.72 1.96 2.23% -23.73%
CubeSmart 49.47 -0.02 -0.04% -1.98%
Cousins Properties 30.58 0.59 1.97% -22.19%
Deckers Outdoor 329.05 1.82 0.56% -23.51%
Douglas Emmett 22.63 0.58 2.63% -28.93%
Digital Realty 129.03 -3.47 -2.62% -18.09%
Physicians Realty 17.90 -0.05 -0.28% -2.72%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
EPR Properties 54.61 0.39 0.72% 8.57%
Empire State Realty 8.14 0.24 3.04% -24.77%
Extra Space Storage 207.45 0.61 0.29% 18.77%
First Industrial Realty 54.09 -0.11 -0.20% -1.21%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Getty Realty 29.74 0.29 0.98% -5.89%
Healthpeak Properties, Inc. 27.79 -0.39 -1.38% -21.05%
Highwoods Properties 35.35 0.87 2.52% -22.83%
Hudson Pacific Properties 15.37 0.51 3.43% -42.35%
Healthcare Realty Trust Inc 26.07 -0.20 -0.76% 7.90%
Kimco Realty 22.85 0.23 1.02% 4.01%
Kilroy Realty 53.33 0.72 1.37% -19.88%
Lexington Realty 11.10 0.09 0.82% -16.60%
Medical Properties 16.32 0.10 0.62% -18.15%
Realty Income 73.86 -0.27 -0.36% 4.13%
Orate Office Properties 27.48 -0.21 -0.76% -2.86%
ProLogis 134.23 -0.18 -0.13% 1.70%
Public Storage 346.44 0.45 0.13% 9.98%
Rexford Industrial Realty 66.44 -0.36 -0.54% 8.65%
Retail Opportunity Investments 17.96 0.25 1.41% 2.92%
SL Green Realty 51.02 2.05 4.19% -29.68%
Spirit Realty Capital Inc 43.84 0.13 0.30% -13.56%
STAG Industrial 33.75 0.17 0.51% -18.67%
Terreno Realty 64.89 0.84 1.31% -3.51%
Ventas 51.55 0.05 0.10% -8.86%
Welltower Inc 81.23 -2.08 -2.50% -3.00%
W. P. Carey 86.55 -0.51 -0.59% 10.69%
Washington Real Estate Investment 21.49 0.14 0.66% -11.45%

Harga Hari Tahun
US2000 1975 6.01 0.31% -11.98%