STAG Industrial

STAG

28.50

Perubahan Harian:

-0.07 -0.24%

Tahunan Perubahan:

0.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LPT	Liberty Property	48.53		0.51	1.00%	11.31%	6.26B	2019-09-17
REXR	Rexford Industrial Realty	38.00		0.01	0.02%	20.14%	2.9B	2019-09-17
COR	CoreSite Realty	115.31		1.40	1.23%	-0.78%	5.24B	2019-09-17
DLR	Digital Realty	128.18		1.79	1.42%	4.34%	22.9B	2019-09-17
MNR	Monmouth Real Estate Investment	14.48		0.13	0.91%	-15.54%	1.31B	2019-09-16
FR	First Industrial Realty	39.42		0.23	0.59%	24.53%	3.92B	2019-09-17
EGP	EastGroup Properties	126.91		1.13	0.90%	31.09%	3.33B	2019-09-17
PLD	ProLogis	86.41		1.19	1.39%	28.84%	41.5B	2019-09-17
DECK	Deckers Outdoor	142.91		-4.87	-3.30%	27.10%	3.41B	2019-09-17
STAG	STAG Industrial	28.50		-0.07	-0.24%	0.92%	2.82B	2019-09-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		22.97	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10707	0.0071	0.64%
GBPUSD	1.24965	0.0069	0.55%
AUDUSD	0.68651	0.0001	0.02%
NZDUSD	0.63556	0.0013	0.20%
USDJPY	108.13	0.0090	0.01%
USDCNY	7.08690	0.0254	0.36%
USDCHF	0.99311	0.0006	0.06%
USDCAD	1.32449	0.0010	0.07%
USDMXN	19.3630	0.0770	-0.40%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0740	0.0061	-0.15%
USDRUB	64.3200	0.3370	0.53%
DXY	98.233	0.3769	-0.38%
BTCUSD	10,254.51	15	-0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6405	4.15	-6.60%
Brent	63.9827	5.08	-7.36%
Natural gas	2.6567	0.02	-0.63%
Gasoline	1.6588	0.09	-5.35%
Heating oil	1.9761	0.10	-5.00%
Gold	1,503.43	3.35	0.22%
Silver	18.0194	0.17	0.95%
Copper	2.6094	0.01	-0.50%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]