STAG STAG Industrial | Harga Saham

Name: STAG STAG Industrial | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,STAG,STAG,Industrial,Harga,Saham,7/7/2020.

Grafik
Quotes

STAG

28.95

Perubahan Harian:

-0.84 -2.82%

Tahunan:

-5.39%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
COR	CoreSite Realty	122.89	-0.77	-0.62%	2.82%	2020-07-07
DECK	Deckers Outdoor	189.41	-7.17	-3.65%	9.21%	2020-07-07
DLR	Digital Realty	147.34	7.27	5.19%	19.58%	2020-07-07
EGP	EastGroup Properties	117.88	-2.38	-1.98%	-1.41%	2020-07-07
FR	First Industrial Realty	38.49	-0.88	-2.23%	2.53%	2020-07-07
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	14.02	-0.35	-2.44%	1.23%	2020-07-07
PLD	ProLogis	94.69	-0.85	-0.89%	15.04%	2020-07-07
REXR	Rexford Industrial Realty	42.41	-0.69	-1.60%	2.27%	2020-07-07
STAG	STAG Industrial	28.95	-0.84	-2.82%	-5.39%	2020-07-07

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1418		-24.29	-1.68%	-9.15%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12717	0.0040	-0.35%
GBPUSD	1.25388	0.0045	0.36%
AUDUSD	0.69426	0.0034	-0.49%
NZDUSD	0.65405	0.0016	-0.24%
USDJPY	107.56	0.2060	0.19%
USDCNY	7.02205	0.0086	0.12%
USDCHF	0.94255	0.0007	0.07%
USDCAD	1.36078	0.0069	0.51%
USDMXN	22.7822	0.4604	2.06%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3852	0.0290	0.54%
USDRUB	71.6354	0.1336	-0.19%
DXY	96.993	0.2675	0.28%
USDKRW	1,195.65	6.7700	0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,884	402	-1.53%
S&P 500	3,150	30	-0.93%
NASDAQ 100	10,565	38	-0.36%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,154	132	-2.10%
DAX	12,529	204	-1.60%
CAC 40	5,008	74	-1.45%
FTSE MIB	19,974	58	-0.29%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,634	36	-0.23%
[+]

	Realisasi	Chg	%Chg
Apple	373.08	0.77	-0.21%
Tesla	1,388.56	16.98	1.24%
Microsoft	208.26	2.44	-1.16%
Amazon	3,002.00	55.04	-1.80%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.99	0.72	0.30%
Alibaba	236.82	16.53	7.50%
Visa	193.81	3.92	-1.98%
JPMorgan Chase	92.20	2.79	-2.94%
Intel	58.25	1.29	-2.17%
Johnson & Johnson	142.65	0.33	-0.23%
Procter & Gamble	122.11	0.48	0.39%
Exxon Mobil	43.18	1.20	-2.70%
3M	154.74	3.36	-2.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3700	0.26	-0.64%
Brent	42.8200	0.28	-0.65%
Natural gas	1.8710	0.02	1.30%
Gasoline	1.2701	0.03	2.06%
Heating oil	1.2362	0.01	-0.78%
Gold	1,797.20	13.64	0.76%
Silver	18.2625	0.05	0.29%
Copper	2.7745	0.00	-0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]