STAG STAG Industrial | Harga Saham

Name: STAG STAG Industrial | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,STAG,STAG,Industrial,Harga,Saham,4/2/2020.

STAG

21.64

Perubahan Harian:

-0.88 -3.91%

Tahunan:

-26.99%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
COR	CoreSite Realty	113.56	-2.34	-2.02%	3.80%	2020-04-01
DECK	Deckers Outdoor	124.29	-7.51	-5.66%	-15.41%	2020-04-01
DLR	Digital Realty	134.32	-5.16	-3.68%	11.91%	2020-04-01
EGP	EastGroup Properties	92.52	-11.96	-11.45%	-17.57%	2020-04-01
FR	First Industrial Realty	30.52	-2.71	-8.16%	-14.63%	2020-04-01
LPT	Liberty Property	62.00	-3.03	-4.66%	30.53%	2020-02-03
MNR	Monmouth Real Estate Investment	11.43	-0.62	-5.15%	-15.02%	2020-04-01
PLD	ProLogis	73.26	-7.11	-8.85%	0.15%	2020-04-01
REXR	Rexford Industrial Realty	37.24	-3.77	-9.19%	2.76%	2020-04-01
STAG	STAG Industrial	21.64	-0.88	-3.91%	-26.99%	2020-04-01

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	Realisasi	Chg	%Chg
Dow Jones	21,234	290	1.39%
S&P 500	2,503	33	1.32%
NASDAQ 100	7,579	93	1.24%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,474	19	0.36%
DAX	9,579	34	0.36%
CAC 40	4,239	38	0.91%
FTSE MIB	16,868	323	1.95%
IBEX 35	6,536	51	-0.77%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,517	44	1.77%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09268	0.0023	-0.21%
GBPUSD	1.24586	0.0078	0.63%
AUDUSD	0.61021	0.0015	0.25%
NZDUSD	0.59553	0.0025	0.43%
USDJPY	107.35	0.1180	0.11%
USDCNY	7.11253	0.0106	-0.15%
USDCHF	0.96670	0.0003	0.03%
USDCAD	1.41193	0.0040	-0.28%
USDMXN	24.1742	0.0649	-0.27%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4525	0.2534	-0.32%
DXY	99.521	0.1515	-0.15%
BTCUSD	6,651.98	0	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.2800	1.97	9.70%
Brent	27.3400	2.60	10.51%
Natural gas	1.5990	0.01	0.76%
Gasoline	0.6833	0.05	7.08%
Heating oil	0.9965	0.03	3.46%
Gold	1,588.70	4.95	-0.31%
Silver	14.1500	0.15	1.04%
Copper	2.2030	0.02	0.94%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.5000	1.25	-0.14%
Wheat	540.2500	7.50	-1.37%
Cotton	49.81	1.40	2.89%
Coffee	117.65	1.65	1.42%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.043	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.012	-0.01%
Germany	-0.42	0.052	0.05%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.15	0.124	0.10%
Sweden	-0.13	0.003	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
Russia	6.83	0.010	0.00%
[+]