Terreno Realty

TRNO

51.21

Perubahan Harian:

0.45 0.89%

Tahunan Perubahan:

36.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
STAG	STAG Industrial	29.93		-0.09	-0.30%	7.12%	2.82B	2019-09-20
LPT	Liberty Property	50.98		-0.21	-0.40%	18.12%	6.26B	2019-09-20
REXR	Rexford Industrial Realty	44.26		-0.09	-0.20%	38.31%	2.9B	2019-09-20
QTS	QTS Realty	50.65		1.40	2.84%	12.56%	2.18B	2019-09-20
FR	First Industrial Realty	39.38		0.26	0.66%	23.62%	3.92B	2019-09-19
COR	CoreSite Realty	119.00		2.50	2.15%	3.12%	5.24B	2019-09-20
DLR	Digital Realty	124.63		0.80	0.65%	2.99%	22.9B	2019-09-20
CONE	CyrusOne	77.22		1.01	1.33%	13.43%	6.14B	2019-09-20
MNR	Monmouth Real Estate Investment	14.38		0.05	0.35%	-14.68%	1.31B	2019-09-19
TRNO	Terreno Realty	51.21		0.45	0.89%	36.23%	2.16B	2019-09-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1557		-3.59	-0.23%	-9.02%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10121	0.0028	-0.25%
GBPUSD	1.24866	0.0037	-0.30%
AUDUSD	0.67659	0.0023	-0.34%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.67	0.3300	-0.31%
USDCNY	7.12270	0.0219	0.31%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1609	0.0063	-0.15%
USDRUB	64.0534	0.0854	0.13%
DXY	98.506	0.2339	0.24%
BTCUSD	10,139.29	132	-1.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,987	107	-0.39%
S&P 500	2,995	11	-0.38%
NASDAQ 100	7,826	76	-0.96%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	28	-0.38%
DAX	12,425	32	-0.26%
CAC 40	5,671	13	0.23%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,878	20	0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4369	0.20	0.34%
Brent	64.3459	0.06	-0.09%
Natural gas	2.5288	0.00	-0.16%
Gasoline	1.6783	0.02	-1.12%
Heating oil	1.9909	0.02	-0.84%
Gold	1,507.78	11.70	0.78%
Silver	17.8408	0.07	0.39%
Copper	2.5742	0.02	-0.71%
Soybeans	883.8963	9.75	-1.09%
Live Cattle	99.7768	0.08	-0.08%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3211	0.06	-0.49%
Nickel	17,305.00	0.00	0.00%
[+]