Terreno Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
Digital Realty 179.34 2.23 1.26% 15.38% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
Howard Hughes 70.55 1.66 2.41% 0.26% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
LTC Properties 35.44 0.30 0.85% -5.74% 2025-07-22
Lexington Realty 8.27 0.10 1.22% -20.40% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
National Health Investors 71.20 1.05 1.50% -4.11% 2025-07-22
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
UMH Properties 17.16 0.22 1.30% -3.05% 2025-07-22
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21

Harga Hari Tahun Tanggal
US2000 2249 18.18 0.81% 0.27% 2025-07-22