Highwoods Properties - Harga Saham

Harga Saham
29.20
Perubahan Harian
0.01 0.03%
Bulanan
11.66%
Tahunan
9.77%
Q2 Perkiraan
28.57


Harga Chg Hari Tahun Tanggal
Agree Realty 76.73 0.07 0.08% 29.60% 2025-05-07
Alexandria Real Estate Equities 72.45 0.84 1.17% -39.49% 2025-05-07
AvalonBay Communities 208.98 1.02 0.49% 6.63% 2025-05-07
Boston Properties 64.55 0.50 0.77% 6.05% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.50 0.44 0.37% 12.74% 2025-05-07
Cousins Properties 27.85 0.20 0.72% 17.41% 2025-05-07
Douglas Emmett 14.27 0.25 1.78% 3.86% 2025-05-07
Healthpeak Properties Inc 17.42 -0.03 -0.14% -9.11% 2025-05-07
EastGroup Properties 166.50 1.19 0.72% 2.76% 2025-05-07
Equity Residential 70.93 0.33 0.47% 6.28% 2025-05-07
Empire State Realty 7.32 -0.02 -0.27% -22.21% 2025-05-07
Essex Property 287.02 0.70 0.24% 12.64% 2025-05-07
Highwoods Properties 29.20 0.01 0.03% 9.77% 2025-05-07
Kilroy Realty 31.07 0.26 0.84% -8.46% 2025-05-07
Kite Realty 22.37 0.23 1.04% 3.71% 2025-05-07
Lexington Realty 8.02 0.05 0.56% -8.61% 2025-05-07
Mid-America Apartment Communities 165.78 1.07 0.65% 21.66% 2025-05-07
National Retail Properties 42.11 0.10 0.24% -0.82% 2025-05-07
Realty Income 57.09 0.24 0.42% 3.79% 2025-05-07
COPT Defense Properties 26.50 0.04 0.15% 7.59% 2025-05-07
Omega Healthcare Investors 35.95 0.05 0.14% 16.23% 2025-05-07
Piedmont Office Realty 6.53 0.02 0.23% -6.12% 2025-05-07
Paramount 4.71 0.09 1.95% -2.89% 2025-05-07
ProLogis 105.50 1.07 1.02% -2.18% 2025-05-07
Rexford Industrial Realty 34.12 0.44 1.29% -24.36% 2025-05-07
SL Green Realty 55.30 0.40 0.73% 8.41% 2025-05-07
STAG Industrial 33.58 0.39 1.18% -5.28% 2025-05-07
Terreno Realty 56.46 0.10 0.18% 2.84% 2025-05-07
UDR 43.02 0.16 0.37% 10.34% 2025-05-07
Vornado Realty 39.02 0.66 1.72% 61.04% 2025-05-07
Ventas 66.72 0.84 1.27% 40.45% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

Harga Hari Tahun Tanggal
US400 2913 7.17 0.25% -1.86% 2025-05-07
US2000 1990 7.31 0.37% -3.15% 2025-05-07