Harga Saham
8.17
Perubahan Harian
0.31 3.94%
Bulanan
7.64%
Tahunan
-12.53%
Q3 Perkiraan
7.59

Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 7.33 -0.05 -0.68% 72.07% 2025-08-22
Aimco 7.77 0.13 1.70% -12.89% 2025-08-22
Alexandria Real Estate Equities 80.93 3.52 4.55% -33.16% 2025-08-22
AvalonBay Communities 193.62 3.19 1.68% -12.62% 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 2025-08-22
Veris Residential 15.24 0.82 5.69% -9.98% 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 2025-08-22
Cousins Properties 28.48 0.81 2.93% 1.90% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
Equinix 786.47 14.28 1.85% -5.01% 2025-08-22
Equity Residential 65.26 0.99 1.54% -11.31% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
First Capital Realty 19.17 0.11 0.58% 11.71% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
Hammerson 6,937.00 47.00 0.68% 2.77% 2025-08-22
Invitation Homes 31.26 0.68 2.22% -13.55% 2025-08-22
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Lamda Development 6.96 -0.01 -0.14% -1.56% 2025-08-22
LPS Brasil Consultoria de imoveis 1.46 0.05 3.55% -17.98% 2025-08-22
Lighthouse Capital 835.00 -5.00 -0.60% 1.58% 2025-08-22
Lexington Realty 8.80 0.23 2.68% -14.15% 2025-08-22
MAS Real Estate 2,401.00 -7.00 -0.29% 39.59% 2025-08-22
NEPI Rockcastle 14,749.00 109.00 0.74% 4.23% 2025-08-22
Octodec Investments 1,100.00 -2.00 -0.18% 3.77% 2025-08-22
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
Piedmont Office Realty 8.17 0.31 3.94% -12.53% 2025-08-22
Paramount 6.80 0.18 2.72% 36.27% 2025-08-22
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
GK Salmolet Pao 1,200.00 -6.50 -0.54% -46.76% 2025-08-23
Sirius Real Estate 2,430.00 13.00 0.54% 6.72% 2025-08-22
Calloway Real Estate Investment To 27.07 0.19 0.71% 7.12% 2025-08-22
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22
Vici Properties 33.40 0.44 1.34% 1.52% 2025-08-22
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Elme Communities 16.95 0.18 1.07% -1.68% 2025-08-22