Vornado Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
Alexanders 230.34 -0.13 -0.06% 0.51% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
Alexandria Real Estate Equities 82.44 0.61 0.75% -30.90% 2025-08-29
AvalonBay Communities 195.85 1.24 0.64% -13.28% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Best Buy 73.64 0.98 1.35% -26.63% 2025-08-29
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Boston Properties 72.51 0.84 1.17% -3.72% 2025-08-29
Veris Residential 15.73 0.24 1.55% -10.32% 2025-08-29
Camden Property 111.98 1.24 1.12% -10.47% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Healthpeak Properties Inc 17.94 0.08 0.45% -19.48% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
Equity Residential 66.12 0.83 1.27% -11.71% 2025-08-29
Empire State Realty 7.65 0.02 0.26% -29.10% 2025-08-29
Essex Property 270.21 2.30 0.86% -10.42% 2025-08-29
Extra Space Storage 143.58 1.26 0.89% -18.98% 2025-08-29
Federal Realty Investment 100.55 0.73 0.73% -12.57% 2025-08-29
Great Portland Estates 297.50 -7.00 -2.30% -11.98% 2025-09-02
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
Interpublic Of Companies 26.84 0.15 0.56% -17.55% 2025-08-29
Kimco Realty 22.49 0.09 0.40% -3.29% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Lowe's Companies 258.06 0.52 0.20% 3.97% 2025-08-29
Lexington Realty 9.08 0 0% -12.36% 2025-08-29
Mid-America Apartment Communities 145.82 1.69 1.17% -10.27% 2025-08-29
Macerich 18.40 -0.09 -0.49% 15.22% 2025-08-29
Realty Income 338.20 1.60 0.48% 443.34% 2025-09-02
COPT Defense Properties 28.78 -0.08 -0.28% -3.39% 2025-08-29
Omega Healthcare Investors 42.57 0.37 0.88% 7.66% 2025-08-29
Paramount 7.20 0.13 1.84% 42.57% 2025-08-29
ProLogis 113.78 1.14 1.01% -11.00% 2025-08-29
Public Storage 294.59 2.92 1.00% -14.30% 2025-08-29
SL Green Realty 56.89 0.01 0.02% -14.61% 2025-08-29
Simon Property 180.66 1.30 0.72% 7.95% 2025-08-29
Sun Communities 126.87 1.31 1.04% -6.19% 2025-08-29
UDR 39.57 0.57 1.46% -11.06% 2025-08-29
Urban Edge Properties 20.69 -0.03 -0.14% -2.17% 2025-08-29
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 68.08 0.54 0.80% 9.35% 2025-08-29
Welltower 168.28 0.88 0.53% 39.22% 2025-08-29
Walmart 96.98 0.87 0.91% 25.43% 2025-08-29
W. P. Carey 67.10 0.62 0.93% 11.80% 2025-08-29