Vornado Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.67 0.02 0.23% -4.67% 2025-07-21
Alexanders 248.35 5.88 2.43% 5.13% 2025-07-21
American Homes 4 Rent 36.10 -0.05 -0.14% -1.77% 2025-07-21
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Boeing 229.31 0.10 0.04% 28.34% 2025-07-22
Best Buy 67.62 1.43 2.16% -23.95% 2025-07-22
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Veris Residential 14.35 0.03 0.21% -9.58% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
Equity Lifestyle Properties 61.72 -0.25 -0.40% -8.87% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Empire State Realty 7.61 -0.01 -0.13% -29.99% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Great Portland Estates 346.85 -2.65 -0.76% 4.00% 2025-07-22
Highwoods Properties 30.51 0.20 0.66% 8.38% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Lowe's Companies 224.74 3.83 1.73% -5.53% 2025-07-22
Lexington Realty 8.17 -0.08 -0.97% -20.99% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.05 0.11 0.29% 4.76% 2025-07-21
Paramount 6.34 -0.01 -0.16% 21.22% 2025-07-21
ProLogis 109.06 1.17 1.08% -14.00% 2025-07-22
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
SL Green Realty 59.83 -0.36 -0.60% -3.22% 2025-07-21
Simon Property 163.73 -0.03 -0.02% 3.75% 2025-07-22
Sun Communities 125.06 -0.24 -0.19% -0.96% 2025-07-21
UDR 41.12 0.52 1.28% -2.12% 2025-07-22
Urban Edge Properties 19.38 0.11 0.57% -1.77% 2025-07-21
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Walmart 96.13 0.41 0.43% 36.55% 2025-07-22
W. P. Carey 61.83 0.14 0.23% 4.64% 2025-07-21