Vornado Realty

VNO

62.42

Perubahan Harian:

-0.22 -0.35%

Tahunan Perubahan:

-8.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LXP	Lexington Realty	10.65		0.07	0.66%	35.67%	1.95B	2019-10-18
ALX	Alexanders	354.19		1.71	0.49%	7.92%	2.07B	2019-10-18
UE	Urban Edge Properties	20.38		0.70	3.55%	-1.21%	2.49B	2019-10-18
WMT	Walmart	119.14		-0.70	-0.58%	22.55%	278B	2019-10-18
BA	Boeing	344.00		-25.06	-6.79%	-3.44%	209B	2019-10-18
BBY	Best Buy	70.52		0.64	0.92%	-0.37%	21.3B	2019-10-18
LOW	Lowe's Companies	112.84		0.24	0.21%	13.19%	92.7B	2019-10-18
JCP	J.C. Penney	1.00		-0.01	-0.99%	-33.55%	598M	2019-10-18
IPG	Interpublic Of Companies	20.65		-0.12	-0.58%	-16.19%	8.9B	2019-10-18
VNO	Vornado Realty	62.42		-0.22	-0.35%	-8.62%	13.9B	2019-10-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2986		-11.75	-0.39%	8.36%	2019-10-18
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11587	0.0037	0.33%
GBPUSD	1.29077	0.0020	0.15%
AUDUSD	0.68538	0.0031	0.45%
NZDUSD	0.63897	0.0046	0.72%
USDJPY	108.38	0.2730	-0.25%
USDCNY	7.06648	0.0141	-0.20%
USDCHF	0.98497	0.0029	-0.30%
USDCAD	1.31298	0.0005	-0.04%
USDMXN	19.1220	0.0710	-0.37%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.329	0.2782	-0.28%
BTCUSD	8,225.22	152	1.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,530	45	0.20%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,631	18	-0.27%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7172	0.18	-0.33%
Brent	59.2690	0.02	0.03%
Natural gas	2.3137	0.01	-0.35%
Gasoline	1.6185	0.01	-0.44%
Heating oil	1.9470	0.00	0.05%
Gold	1,490.11	0.29	-0.02%
Silver	17.5958	0.06	0.34%
Copper	2.6250	0.04	1.47%
Soybeans	930.1282	2.25	-0.24%
Live Cattle	110.6000	1.80	-1.60%
Wheat	525.8655	3.75	-0.71%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]