VNO Vornado Realty | Harga Saham

Name: VNO Vornado Realty | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VNO,Vornado,Realty,Harga,Saham,1/24/2020.

VNO

68.61

Perubahan Harian:

0.99 1.46%

Tahunan:

4.38%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALX	Alexanders	348.80	2.60	0.75%	9.04%	2020-01-23
BA	Boeing	317.79	8.79	2.84%	-12.74%	2020-01-23
BBY	Best Buy	89.82	0.55	0.62%	51.37%	2020-01-23
IPG	Interpublic Of Companies	23.54	-0.16	-0.68%	5.04%	2020-01-23
JCP	J.C. Penney	0.81	0.02	2.57%	-39.70%	2020-01-23
LOW	Lowe's Companies	122.71	0.80	0.66%	30.79%	2020-01-23
LXP	Lexington Realty	11.05	0.18	1.66%	20.77%	2020-01-23
UE	Urban Edge Properties	19.20	0.52	2.69%	-4.29%	2020-01-23
VNO	Vornado Realty	68.61	0.99	1.46%	4.38%	2020-01-23
WMT	Walmart	115.81	-0.29	-0.25%	17.74%	2020-01-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3334		0.16	0.005%	25.14%	2020-01-24

	Realisasi	Chg	%Chg
EURUSD	1.10339	0.0020	-0.18%
GBPUSD	1.30850	0.0035	-0.27%
AUDUSD	0.68464	0.0008	0.12%
NZDUSD	0.66171	0.0004	0.06%
USDJPY	109.61	0.0620	0.06%
USDCNY	6.93195	0.0059	0.08%
USDCHF	0.97092	0.0011	0.12%
USDCAD	1.31379	0.0008	0.06%
USDMXN	18.7873	0.0256	0.14%
USDINR	71.3080	0.0820	-0.11%
USDBRL	4.1746	0.0043	0.10%
USDRUB	61.7703	0.1362	-0.22%
DXY	97.857	0.1641	0.17%
BTCUSD	8,365.52	13	-0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,253	95	0.33%
S&P 500	3,335	10	0.31%
NASDAQ 100	9,270	53	0.58%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,630	123	1.64%
DAX	13,586	198	1.48%
CAC 40	6,039	69	1.15%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,628	112	1.18%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,159	18	0.56%
TSX	17,622	22	0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.011	0.01%
UK	0.60	0.009	0.01%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.018	0.05%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.03%
China	3.05	0.003	0.00%
Canada	1.42	0.009	0.01%
Italy	1.28	0.021	0.02%
India	6.58	0.017	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4885	0.17	-0.31%
Brent	61.7391	0.30	-0.48%
Natural gas	1.8739	0.04	-1.98%
Gasoline	1.5774	0.00	-0.03%
Heating oil	1.7835	0.02	-0.84%
Gold	1,562.96	3.18	-0.20%
Silver	17.8323	0.05	0.29%
Copper	2.7244	0.01	-0.54%
Soybeans	906.3944	5.18	-0.57%
Live Cattle	124.8797	0.68	-0.54%
Wheat	576.7924	3.97	-0.68%
Cotton	69.70	0.33	-0.47%
Rice	13.5950	0.03	-0.22%
Orange Juice	94.90	0.05	-0.05%
[+]