Vornado Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 7.61 -0.30 -3.79% -12.78% 2025-08-12
Alexanders 221.29 5.41 2.51% 1.71% 2025-08-12
American Homes 4 Rent 34.25 0.03 0.09% -10.81% 2025-08-12
Alexandria Real Estate Equities 73.69 1.83 2.55% -35.21% 2025-08-12
AvalonBay Communities 186.89 1.81 0.98% -11.83% 2025-08-12
Boeing 232.42 6.46 2.86% 37.70% 2025-08-12
Best Buy 70.24 1.65 2.41% -15.58% 2025-08-12
Brixmor Property 26.44 0.63 2.44% 4.42% 2025-08-12
Boston Properties 63.67 1.56 2.51% -7.53% 2025-08-12
Veris Residential 13.96 0.22 1.60% -13.77% 2025-08-12
Camden Property 104.85 0.77 0.74% -12.39% 2025-08-12
Douglas Emmett 14.57 0.51 3.63% -3.00% 2025-08-12
Healthpeak Properties Inc 17.00 0.23 1.37% -21.00% 2025-08-12
EastGroup Properties 161.71 2.25 1.41% -11.02% 2025-08-12
Equity Lifestyle Properties 60.24 0.38 0.63% -15.59% 2025-08-12
Equity Residential 62.70 0.40 0.64% -11.95% 2025-08-12
Empire State Realty 7.37 0.16 2.22% -28.65% 2025-08-12
Essex Property 253.99 1.91 0.76% -10.78% 2025-08-12
Extra Space Storage 135.54 0.31 0.23% -18.32% 2025-08-12
Federal Realty Investment 92.82 1.37 1.50% -17.01% 2025-08-12
Great Portland Estates 327.50 -10.50 -3.11% -4.24% 2025-08-12
Highwoods Properties 28.95 0.63 2.22% -6.52% 2025-08-12
Interpublic Of Companies 25.27 0.30 1.20% -17.65% 2025-08-12
Kimco Realty 21.13 0.33 1.59% -3.30% 2025-08-12
Kilroy Realty 37.90 1.36 3.72% 13.95% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
Lexington Realty 8.10 0.04 0.50% -16.41% 2025-08-12
Mid-America Apartment Communities 138.38 -0.10 -0.07% -9.70% 2025-08-12
Macerich 17.43 0.77 4.62% 18.98% 2025-08-12
Realty Income 332.75 -11.15 -3.24% 451.46% 2025-08-12
COPT Defense Properties 27.50 0.13 0.48% -3.58% 2025-08-12
Omega Healthcare Investors 40.44 0.25 0.62% 7.52% 2025-08-12
Paramount 6.81 0.25 3.81% 42.47% 2025-08-12
ProLogis 104.75 0.67 0.64% -14.66% 2025-08-12
Public Storage 280.48 -0.38 -0.14% -11.37% 2025-08-12
SL Green Realty 53.79 1.75 3.36% -13.47% 2025-08-12
Simon Property 169.40 4.20 2.54% 8.57% 2025-08-12
Sun Communities 125.94 0.72 0.58% -3.34% 2025-08-12
UDR 37.83 0.33 0.88% -9.27% 2025-08-12
Urban Edge Properties 19.57 0.13 0.67% -0.46% 2025-08-12
Vornado Realty 36.48 0.57 1.59% 20.71% 2025-08-12
Ventas 68.51 0 0% 15.59% 2025-08-12
Welltower 164.79 -3.24 -1.93% 40.65% 2025-08-12
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12
W. P. Carey 65.46 -0.14 -0.21% 14.98% 2025-08-12