Aimco
|
8.66 |
|
-0.01 |
-0.12% |
-4.42% |
2025-07-25 |
American Homes 4 Rent
|
36.01 |
|
-0.25 |
-0.69% |
1.75% |
2025-07-25 |
Amazon
|
231.44 |
|
-0.79 |
-0.34% |
26.98% |
2025-07-25 |
Alexandria Real Estate Equities
|
82.19 |
|
0.14 |
0.17% |
-30.87% |
2025-07-25 |
AvalonBay Communities
|
201.75 |
|
0.16 |
0.08% |
-2.26% |
2025-07-25 |
Brixmor Property
|
25.63 |
|
-0.16 |
-0.62% |
4.36% |
2025-07-25 |
Boston Properties
|
71.80 |
|
1.06 |
1.50% |
1.92% |
2025-07-25 |
CBRE Group
|
147.57 |
|
2.98 |
2.06% |
33.45% |
2025-07-25 |
Paramount Global
|
13.51 |
|
0.25 |
1.89% |
20.73% |
2025-07-25 |
Veris Residential
|
14.67 |
|
0.09 |
0.62% |
-8.54% |
2025-07-25 |
Camden Property
|
113.51 |
|
-0.09 |
-0.08% |
0.38% |
2025-07-25 |
Cousins Properties
|
27.78 |
|
0.03 |
0.11% |
1.98% |
2025-07-25 |
Douglas Emmett
|
15.55 |
|
0.05 |
0.32% |
-1.40% |
2025-07-25 |
Healthpeak Properties Inc
|
17.60 |
|
-1.27 |
-6.73% |
-19.63% |
2025-07-25 |
EastGroup Properties
|
164.52 |
|
-1.70 |
-1.02% |
-12.07% |
2025-07-25 |
Equity Lifestyle Properties
|
59.63 |
|
-0.28 |
-0.47% |
-11.00% |
2025-07-25 |
Equity Residential
|
67.39 |
|
-0.26 |
-0.38% |
-4.81% |
2025-07-25 |
Empire State Realty
|
7.44 |
|
0.06 |
0.81% |
-30.79% |
2025-07-25 |
Essex Property
|
287.06 |
|
-0.35 |
-0.12% |
0.27% |
2025-07-25 |
Extra Space Storage
|
150.86 |
|
0.35 |
0.23% |
-8.04% |
2025-07-25 |
Federal Realty Investment
|
94.24 |
|
-0.47 |
-0.50% |
-13.97% |
2025-07-25 |
Highwoods Properties
|
30.25 |
|
0.02 |
0.07% |
-1.21% |
2025-07-25 |
Jones Lang LaSalle
|
265.29 |
|
3.92 |
1.50% |
5.76% |
2025-07-25 |
Kimco Realty
|
21.78 |
|
-0.20 |
-0.91% |
2.83% |
2025-07-25 |
Kilroy Realty
|
37.08 |
|
-0.16 |
-0.43% |
3.00% |
2025-07-25 |
Mid-America Apartment Communities
|
151.65 |
|
-0.03 |
-0.02% |
6.36% |
2025-07-25 |
Realty Income
|
362.00 |
|
5.00 |
1.40% |
523.44% |
2025-07-25 |
COPT Defense Properties
|
27.89 |
|
0.07 |
0.25% |
2.42% |
2025-07-25 |
Omnicom
|
76.98 |
|
-0.90 |
-1.16% |
-17.60% |
2025-07-24 |
Paramount
|
6.38 |
|
0.06 |
0.95% |
19.25% |
2025-07-25 |
ProLogis
|
110.29 |
|
0.57 |
0.52% |
-10.07% |
2025-07-25 |
Prudential Financial
|
105.07 |
|
0.76 |
0.73% |
-14.79% |
2025-07-25 |
Public Storage
|
287.76 |
|
0.45 |
0.16% |
-4.15% |
2025-07-25 |
Rexford Industrial Realty
|
37.62 |
|
0.04 |
0.11% |
-23.30% |
2025-07-25 |
Ralph Lauren
|
298.23 |
|
2.88 |
0.98% |
77.63% |
2025-07-25 |
SL Green Realty
|
60.65 |
|
1.29 |
2.17% |
-5.60% |
2025-07-25 |
Simon Property
|
167.11 |
|
2.15 |
1.30% |
9.64% |
2025-07-25 |
STAG Industrial
|
35.64 |
|
0.08 |
0.23% |
-11.85% |
2025-07-25 |
Travelers Companies
|
261.22 |
|
-0.77 |
-0.29% |
22.09% |
2025-07-25 |
UDR
|
40.41 |
|
-0.10 |
-0.25% |
-2.05% |
2025-07-25 |
Vornado Realty
|
39.93 |
|
0.38 |
0.96% |
40.47% |
2025-07-25 |
Ventas
|
66.46 |
|
-0.65 |
-0.97% |
23.66% |
2025-07-25 |
Welltower
|
161.62 |
|
0.22 |
0.14% |
48.94% |
2025-07-25 |
W. P. Carey
|
64.60 |
|
0.16 |
0.25% |
6.53% |
2025-07-25 |
Elme Communities
|
15.93 |
|
-0.09 |
-0.56% |
-5.80% |
2025-07-25 |