Cousins Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
Camden Property 112.99 0.76 0.68% 1.07% 2025-07-29
Cousins Properties 27.30 -0.48 -1.73% -0.44% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Residential 66.93 0.72 1.09% -6.42% 2025-07-29
Empire State Realty 7.39 -0.05 -0.67% -30.87% 2025-07-28
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
Genuine Parts 133.53 0.46 0.35% -9.35% 2025-07-29
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
COPT Defense Properties 28.04 0.09 0.32% -3.58% 2025-07-29
Piedmont Office Realty 7.47 -0.04 -0.53% -12.94% 2025-07-28
Paramount 6.23 -0.15 -2.35% 17.99% 2025-07-28
ProLogis 108.58 1.46 1.36% -14.02% 2025-07-29
Rexford Industrial Realty 36.96 -0.66 -1.75% -25.05% 2025-07-28
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 39.66 0.72 1.86% 33.68% 2025-07-29
Elme Communities 15.66 -0.27 -1.69% -6.51% 2025-07-28

Harga Hari Tahun Tanggal
US400 3200 -10.54 -0.33% 3.91% 2025-07-29
US2000 2242 -14.39 -0.64% -0.04% 2025-07-29