Harga Saham
30.70
Perubahan Harian
0.39%
Tahunan
-22.00%

Harga Hari Tahun
Agree Realty 78.97 0.46 0.59% 6.16%
Armada Hoffler Properties 14.29 0.29 2.07% 5.85%
Aimco 9.60 0.40 4.35% 40.97%
Allied Properties REIT 34.33 0.34 1.00% -21.62%
Alexandria Real Estate Equities 170.09 3.12 1.87% -17.23%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
Brandywine Realty 8.85 0.04 0.45% -35.87%
Saul Centers 50.32 1.07 2.17% 7.18%
Boston Properties 90.11 0.39 0.43% -23.58%
VERIS RESIDENTIAL INC 14.90 0.22 1.50% -15.10%
Camden Property 145.72 2.36 1.65% -0.19%
Cousins Properties 30.70 0.12 0.39% -22.00%
Douglas Emmett 22.70 0.07 0.31% -29.28%
Duke Realty 64.86 1.47 2.32% 27.20%
Dream Office REIT 19.95 0.07 0.35% -10.05%
EastGroup Properties 177.34 3.79 2.18% 1.35%
Equity Commonwealth 27.22 0.31 1.15% 2.14%
Equity Residential 79.96 1.33 1.69% -3.27%
Empire State Realty 8.18 0.04 0.49% -23.69%
Essex Property 297.13 4.38 1.50% -6.25%
Genuine Parts 158.10 1.49 0.95% 26.85%
Highwoods Properties 35.46 0.11 0.31% -22.75%
Hudson Pacific Properties 15.43 0.06 0.39% -42.08%
IBM 134.01 1.47 1.11% -6.40%
Kilroy Realty 53.56 0.23 0.43% -19.58%
Lexington Realty 11.27 0.17 1.53% -15.52%
Orate Office Properties 27.83 0.35 1.27% -1.66%
Piedmont Office Realty 13.48 -0.02 -0.15% -27.10%
Paramount Group 7.87 0.08 1.03% -14.18%
ProLogis 137.24 3.01 2.24% 3.99%
Rexford Industrial Realty 67.84 1.40 2.11% 10.33%
Sabra Health Care Reit 16.55 0.25 1.53% -2.48%
SL Green Realty 50.77 -0.25 -0.49% -30.60%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
STAG Industrial 34.71 0.96 2.84% -17.24%
UDR 50.13 0.94 1.91% -6.28%
Vornado Realty 30.52 0.01 0.03% -28.51%
Veritiv 140.54 1.65 1.19% 67.49%
Washington Real Estate Investment 21.66 0.17 0.79% -11.88%

Harga Hari Tahun
US400 2615 39.33 1.53% -4.26%
US2000 2017 41.36 2.09% -9.29%