Omega Healthcare Investors - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.68 0.21 2.48% -1.98% 2025-08-05
American Homes 4 Rent 35.28 -0.20 -0.56% -7.33% 2025-08-05
Alexandria Real Estate Equities 77.88 -0.26 -0.33% -32.38% 2025-08-06
AvalonBay Communities 186.34 3.62 1.98% -10.86% 2025-08-05
Boston Properties 65.80 -0.30 -0.45% -3.73% 2025-08-06
Camden Property 107.67 1.90 1.80% -6.41% 2025-08-05
CubeSmart 39.66 -0.06 -0.15% -16.54% 2025-08-05
Douglas Emmett 15.12 0.30 2.02% -0.98% 2025-08-05
Healthpeak Properties Inc 17.05 -0.14 -0.81% -20.25% 2025-08-06
EastGroup Properties 164.25 0.65 0.40% -10.07% 2025-08-05
Equity Lifestyle Properties 62.05 0.62 1.01% -12.69% 2025-08-05
Equity Residential 63.34 -0.07 -0.11% -11.33% 2025-08-06
Essex Property 257.36 2.81 1.10% -8.33% 2025-08-05
Extra Space Storage 138.51 -0.10 -0.07% -15.07% 2025-08-06
Federal Realty Investment 93.25 1.71 1.87% -17.19% 2025-08-05
Highwoods Properties 28.56 0.09 0.32% -6.30% 2025-08-05
Kilroy Realty 37.82 0.28 0.75% 11.79% 2025-08-05
LTC Properties 35.15 0.41 1.18% -2.23% 2025-08-05
Mid-America Apartment Communities 141.72 1.62 1.16% -5.62% 2025-08-05
Medical Properties 4.18 0.14 3.47% -12.73% 2025-08-05
National Health Investors 73.29 0.88 1.22% -1.40% 2025-08-05
National Retail Properties 41.98 -1.07 -2.49% -10.20% 2025-08-05
COPT Defense Properties 28.01 0.15 0.54% -0.74% 2025-08-05
Omega Healthcare Investors 40.00 0.21 0.53% 7.93% 2025-08-05
ProLogis 106.99 -0.05 -0.05% -10.95% 2025-08-06
Public Storage 281.82 1.24 0.44% -9.67% 2025-08-05
SL Green Realty 55.47 -0.62 -1.11% -10.98% 2025-08-05
Sun Communities 126.83 0.99 0.79% -3.38% 2025-08-05
Terreno Realty 55.48 0.61 1.11% -15.99% 2025-08-05
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 37.81 0.73 1.97% 23.40% 2025-08-06
Ventas 68.71 0.43 0.62% 23.24% 2025-08-05
Welltower 169.44 0.66 0.39% 47.24% 2025-08-05
W. P. Carey 66.12 0.04 0.06% 15.76% 2025-08-05

Harga Hari Tahun Tanggal
US400 3134 -7.69 -0.24% 9.06% 2025-08-06