Omega Healthcare Investors

OHI

42.42

Perubahan Harian:

0.17 0.40%

Tahunan Perubahan:

30.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SBRA	Sabra Health Care Reit	22.74		0.27	1.20%	7.29%	4.01B	2019-10-11
LTC	LTC Properties	50.85		0.01	0.02%	20.53%	1.8B	2019-10-11
HR	Healthcare Realty	33.70		-0.12	-0.35%	24.31%	3.62B	2019-10-11
NHI	National Health Investors	82.80		-0.04	-0.05%	16.10%	3.12B	2019-10-11
MPW	Medical Properties	19.77		-0.06	-0.30%	40.61%	5.28B	2019-10-11
HCP	HCP	36.35		-0.20	-0.55%	47.05%	12.1B	2019-10-11
DOC	Physicians Realty	17.55		-0.05	-0.28%	8.87%	3.02B	2019-10-11
UHT	Universal Health Realty Ome	104.96		1.11	1.07%	54.44%	982M	2019-10-11
ARE	Alexandria Real Estate Equities	153.97		-0.16	-0.10%	26.50%	13B	2019-10-11
OHI	Omega Healthcare Investors	42.42		0.17	0.40%	30.85%	5.1B	2019-10-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10175	0.0023	-0.20%
GBPUSD	1.25592	0.0088	-0.69%
AUDUSD	0.67659	0.0021	-0.31%
NZDUSD	0.63003	0.0036	-0.56%
USDJPY	108.21	0.1950	-0.18%
USDCNY	7.07069	0.0161	-0.23%
USDCHF	0.99728	0.0008	0.08%
USDCAD	1.32135	0.0018	0.13%
USDMXN	19.3383	0.0213	0.11%
USDINR	71.0500	0.1370	0.19%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3739	0.1618	0.25%
DXY	98.527	0.2258	0.23%
BTCUSD	8,319.10	16	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,045	121	-0.54%
IBEX 35	9,274	169	1.86%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,325	198	0.52%
MOEX	2,705	4	-0.13%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Russia	6.71	0.010	-0.01%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Indonesia	7.25	0.028	-0.03%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,490.02	0.35	0.02%
Silver	17.5670	0.05	0.29%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.45	0.57	0.89%
Rice	12.0450	0.02	-0.12%
Lumber	369.00	0.40	-0.11%
[+]