Omega Healthcare Investors - Harga Saham

Harga Saham
35.71
Perubahan Harian
0.05 0.14%
Bulanan
-1.38%
Tahunan
15.83%
Q2 Perkiraan
36.25


Harga Chg Hari Tahun Tanggal
Aimco 8.09 -0.01 -0.06% -1.28% 2025-05-08
American Homes 4 Rent 38.71 -0.09 -0.22% 7.04% 2025-05-08
Alexandria Real Estate Equities 74.39 2.48 3.45% -37.11% 2025-05-08
AvalonBay Communities 206.36 -1.32 -0.63% 5.76% 2025-05-08
Boston Properties 64.49 0.37 0.58% 7.06% 2025-05-08
Camden Property 119.03 -0.05 -0.04% 14.16% 2025-05-08
CubeSmart 42.29 0.12 0.27% 1.55% 2025-05-08
Douglas Emmett 14.62 0.12 0.79% 4.92% 2025-05-08
Healthpeak Properties Inc 17.50 0.25 1.42% -10.05% 2025-05-08
EastGroup Properties 168.36 3.23 1.95% 4.13% 2025-05-08
Equity Lifestyle Properties 64.29 -0.06 -0.09% 2.48% 2025-05-08
Equity Residential 70.73 0.15 0.21% 6.88% 2025-05-08
Essex Property 285.47 0.27 0.09% 9.89% 2025-05-08
Extra Space Storage 148.18 1.13 0.77% 4.94% 2025-05-08
Federal Realty Investment 95.82 0.67 0.70% -6.23% 2025-05-08
Highwoods Properties 29.53 0.44 1.51% 11.81% 2025-05-08
Kilroy Realty 31.34 0.51 1.65% -6.25% 2025-05-08
LTC Properties 35.93 -0.31 -0.86% 6.81% 2025-05-08
Mid-America Apartment Communities 163.73 -1.11 -0.67% 22.98% 2025-05-08
Medical Properties 5.24 0.19 3.66% 17.38% 2025-05-08
National Health Investors 76.13 -0.45 -0.59% 15.98% 2025-05-08
National Retail Properties 41.65 -0.08 -0.19% -0.17% 2025-05-08
COPT Defense Properties 26.75 0.15 0.56% 8.56% 2025-05-08
Omega Healthcare Investors 35.71 0.05 0.14% 15.83% 2025-05-08
ProLogis 106.33 1.29 1.23% -1.86% 2025-05-08
Public Storage 302.24 2.30 0.77% 12.28% 2025-05-08
SL Green Realty 56.04 1.05 1.91% 6.70% 2025-05-08
Sun Communities 125.18 0.56 0.45% 7.25% 2025-05-08
Terreno Realty 55.83 -0.45 -0.80% 2.53% 2025-05-08
UDR 42.41 -0.32 -0.74% 10.63% 2025-05-08
Vornado Realty 39.60 0.59 1.50% 66.77% 2025-05-08
Ventas 66.06 -0.03 -0.05% 38.83% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
W. P. Carey 60.94 -0.65 -1.06% 7.31% 2025-05-08

Harga Hari Tahun Tanggal
US400 2969 55.56 1.91% -0.92% 2025-05-08