Omega Healthcare Investors - Harga Saham

Harga Saham
36.58
Perubahan Harian
-0.33 -0.88%
Bulanan
-2.26%
Tahunan
11.88%
Q2 Perkiraan
36.80

Harga Chg Hari Tahun Tanggal
Aimco 8.50 0.12 1.37% 6.78% 2025-06-18
American Homes 4 Rent 36.47 0.02 0.05% 0.94% 2025-06-18
Alexandria Real Estate Equities 71.66 0.43 0.60% -38.07% 2025-06-18
AvalonBay Communities 206.51 0.15 0.07% 2.06% 2025-06-18
Boston Properties 72.02 0.28 0.38% 16.11% 2025-06-18
Camden Property 116.57 0.71 0.61% 6.37% 2025-06-18
CubeSmart 42.99 0.01 0.02% -4.51% 2025-06-18
Douglas Emmett 14.91 0.11 0.74% 10.94% 2025-06-18
Healthpeak Properties Inc 17.15 0.14 0.79% -11.53% 2025-06-18
EastGroup Properties 171.61 1.05 0.62% 2.96% 2025-06-18
Equity Lifestyle Properties 62.94 0.42 0.67% 0.08% 2025-06-18
Equity Residential 69.02 0.34 0.50% 1.84% 2025-06-18
Essex Property 284.32 0.95 0.34% 1.50% 2025-06-18
Extra Space Storage 147.80 0.02 0.01% -7.29% 2025-06-18
Federal Realty Investment 95.83 0.64 0.67% -5.03% 2025-06-18
Highwoods Properties 31.82 0.38 1.21% 21.54% 2025-06-18
Kilroy Realty 35.49 0.48 1.37% 11.15% 2025-06-18
LTC Properties 35.00 -0.07 -0.20% 3.21% 2025-06-18
Mid-America Apartment Communities 149.63 0.80 0.54% 6.71% 2025-06-18
Medical Properties 4.38 -0.07 -1.46% -9.04% 2025-06-18
National Health Investors 70.58 -0.09 -0.13% 4.41% 2025-06-18
National Retail Properties 42.56 0.16 0.38% 0.85% 2025-06-18
COPT Defense Properties 28.77 0.21 0.74% 16.86% 2025-06-18
Omega Healthcare Investors 36.58 -0.33 -0.88% 11.88% 2025-06-18
ProLogis 106.00 0.99 0.94% -3.63% 2025-06-18
Public Storage 292.86 -0.56 -0.19% 0.28% 2025-06-18
SL Green Realty 65.02 0.46 0.71% 15.28% 2025-06-18
Sun Communities 125.06 1.15 0.93% 7.76% 2025-06-18
Terreno Realty 58.51 0.35 0.59% 0.52% 2025-06-18
UDR 41.20 0.23 0.56% 1.32% 2025-06-18
Vornado Realty 40.78 0.26 0.64% 58.38% 2025-06-18
Ventas 62.65 -0.10 -0.15% 25.08% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
W. P. Carey 63.43 0.43 0.68% 14.87% 2025-06-18

Harga Hari Tahun Tanggal
US400 3041 27.42 0.91% 4.12% 2025-06-18