Omega Healthcare Investors

OHI

39.19

Perubahan Harian:

-0.13 -0.33%

Tahunan Perubahan:

19.66%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SBRA	Sabra Health Care Reit	21.47		-0.07	-0.33%	-7.77%	4.01B	2019-08-20
LTC	LTC Properties	49.00		-0.08	-0.16%	6.73%	1.8B	2019-08-20
HR	Healthcare Realty	32.93		-0.30	-0.90%	6.73%	3.62B	2019-08-20
NHI	National Health Investors	82.28		-0.60	-0.72%	4.36%	3.12B	2019-08-20
MPW	Medical Properties	18.25		-0.05	-0.27%	21.75%	5.28B	2019-08-20
HCP	HCP	33.99		-0.64	-1.85%	26.15%	12.1B	2019-08-20
DOC	Physicians Realty	17.65		-0.11	-0.62%	0.46%	3.02B	2019-08-20
UHT	Universal Health Realty Ome	95.55		-1.53	-1.58%	29.54%	982M	2019-08-20
ARE	Alexandria Real Estate Equities	147.84		-1.11	-0.75%	16.80%	13B	2019-08-20
OHI	Omega Healthcare Investors	39.19		-0.13	-0.33%	19.66%	5.1B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10998	0.0001	0.01%
GBPUSD	1.21414	0.0027	-0.22%
AUDUSD	0.67957	0.0020	0.29%
NZDUSD	0.64167	0.0003	0.04%
USDJPY	106.43	0.2100	0.20%
USDCNY	7.06756	0.0022	-0.03%
USDCHF	0.98111	0.0033	0.34%
USDCAD	1.32686	0.0045	-0.34%
USDMXN	19.6870	0.0742	-0.38%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0291	0.0238	-0.59%
USDRUB	65.7914	0.6831	-1.03%
DXY	98.17	0.0240	-0.02%
BTCUSD	9,952.03	822	-7.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,192	232	0.89%
S&P 500	2,925	25	0.87%
NASDAQ 100	7,736	72	0.94%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	81	1.13%
DAX	11,811	161	1.38%
CAC 40	5,437	93	1.74%
FTSE MIB	20,900	414	2.02%
IBEX 35	8,714	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,676	3	0.11%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.8108	0.57	1.01%
Brent	61.2965	1.18	1.97%
Natural gas	2.1965	0.02	-0.86%
Gasoline	1.7138	0.03	1.83%
Heating oil	1.8734	0.02	1.15%
Gold	1,504.92	4.00	-0.27%
Silver	17.0605	0.03	-0.16%
Copper	2.5729	0.00	0.02%
Soybeans	862.5819	6.25	0.73%
Live Cattle	102.2025	0.35	0.34%
Wheat	457.6573	2.75	-0.60%
Cotton	58.96	0.21	-0.35%
Rice	10.9658	0.01	-0.09%
Coffee	93.85	2.40	2.62%
[+]