Omega Healthcare Investors

OHI

35.12

Perubahan Harian:

-0.96 -2.66%

Tahunan Perubahan:

33.26%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SBRA	Sabra Health Care Reit	18.78		-0.47	-2.44%	5.51%	4.01B	2019-04-18
LTC	LTC Properties	43.77		-1.10	-2.45%	18.01%	1.8B	2019-04-18
HR	Healthcare Realty	30.30		-0.68	-2.19%	9.11%	3.62B	2019-04-18
NHI	National Health Investors	74.78		-1.47	-1.93%	10.65%	3.12B	2019-04-18
MPW	Medical Properties	17.21		-0.74	-4.12%	35.62%	5.28B	2019-04-18
HCP	HCP	29.35		-0.48	-1.61%	29.44%	12.1B	2019-04-18
DOC	Physicians Realty	17.63		-0.30	-1.67%	15.83%	3.02B	2019-04-18
UHT	Universal Health Realty Ome	76.46		-1.62	-2.07%	23.74%	982M	2019-04-18
ARE	Alexandria Real Estate Equities	136.88		-2.34	-1.68%	10.16%	13B	2019-04-18
OHI	Omega Healthcare Investors	35.12		-0.96	-2.66%	33.26%	5.1B	2019-04-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12907		-45.13	-0.35%	1.37%	2019-04-17

	Realisasi	Chg	%Chg
EURUSD	1.12446	0.0049	-0.44%
GBPUSD	1.30085	0.0035	-0.26%
AUDUSD	0.71505	0.0028	-0.38%
NZDUSD	0.66788	0.0047	-0.70%
USDJPY	111.87	0.1760	-0.16%
USDCNY	6.70999	0.0335	0.50%
USDCHF	1.01301	0.0027	0.27%
USDCAD	1.33856	0.0048	0.36%
USDMXN	18.8039	0.0234	-0.12%
USDINR	69.4100	0.0114	-0.02%
USDBRL	3.9382	0.0009	0.02%
USDRUB	63.9874	0.1854	0.29%
US Dollar	97.35	0.3385	0.35%
BTCUSD	5,242.12	8	0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,465	17	0.06%
S&P 500	2,894	6	-0.20%
NASDAQ 100	7,651	30	-0.39%
NIKKEI 225	22,090	188	-0.84%
FTSE 100	7,455	15	-0.20%
DAX	12,201	48	0.40%
CAC 40	5,580	17	0.31%
FTSE MIB	21,928	73	-0.33%
IBEX 35	9,555	7	0.07%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,091	185	-0.47%
MOEX	2,559	10	-0.37%
TSX	16,544	42	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	2.55	0.042	-0.04%
UK	1.20	0.016	-0.02%
Japan	-0.01	0.013	0.01%
Germany	0.02	0.059	-0.06%
Australia	1.92	0.049	-0.05%
Poland	2.89	0.129	0.13%
Sweden	0.40	0.121	0.12%
Brazil	8.96	0.020	-0.02%
Italy	2.58	0.018	-0.02%
Canada	1.77	0.011	-0.01%
Mexico	8.05	0.110	0.11%
Indonesia	7.58	0.047	-0.05%
India	7.42	0.030	0.03%
China	3.39	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.9086	0.02	0.03%
Brent	71.8093	0.16	0.22%
Natural gas	2.4970	0.02	-0.95%
Gasoline	2.0635	0.02	0.94%
Heating oil	2.0744	0.00	0.17%
Gold	1,276.67	1.41	0.11%
Silver	14.9906	0.03	-0.17%
Copper	2.9368	0.04	-1.50%
Soybeans	875.0535	2.25	-0.26%
Live Cattle	127.4626	0.33	0.26%
Wheat	442.7222	4.75	-1.06%
Cotton	77.61	0.50	-0.64%
Rice	10.4429	0.04	-0.38%
Nickel	12,867.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique