Harga Hari Tahun
American Campus Communities 65.42 0.05 0.08% 35.53%
American Homes 4 Rent 37.80 -0.06 -0.16% -7.51%
Alexandria Real Estate Equities 166.97 0.41 0.25% -18.39%
AvalonBay Communities 215.08 1.36 0.64% -3.25%
Brandywine Realty 8.81 0.13 1.50% -35.60%
Boston Properties 89.72 1.96 2.23% -23.73%
VERIS RESIDENTIAL INC 14.68 0.35 2.44% -15.83%
Camden Property 143.36 0.01 0.01% -1.14%
CubeSmart 49.47 -0.02 -0.04% -1.98%
Cousins Properties 30.58 0.59 1.97% -22.19%
Douglas Emmett 22.63 0.58 2.63% -28.93%
Digital Realty 129.03 -3.47 -2.62% -18.09%
Physicians Realty 17.90 -0.05 -0.28% -2.72%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
EPR Properties 54.61 0.39 0.72% 8.57%
Equity Commonwealth 26.91 0.26 0.98% 1.17%
Equity Residential 78.63 0 0% -4.10%
Empire State Realty 8.14 0.24 3.04% -24.77%
Essex Property 292.75 1.55 0.53% -7.03%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Highwoods Properties 35.35 0.87 2.52% -22.83%
Hudson Pacific Properties 15.37 0.51 3.43% -42.35%
Kimco Realty 22.85 0.23 1.02% 4.01%
Kilroy Realty 53.33 0.72 1.37% -19.88%
Lexington Realty 11.10 0.09 0.82% -16.60%
Orate Office Properties 27.48 -0.21 -0.76% -2.86%
Piedmont Office Realty 13.50 0.25 1.89% -27.07%
Paramount Group 7.79 0.15 1.96% -12.96%
ProLogis 134.23 -0.18 -0.13% 1.70%
Rexford Industrial Realty 66.44 -0.36 -0.54% 8.65%
Sabra Health Care Reit 16.30 0.14 0.87% -3.09%
SL Green Realty 51.02 2.05 4.19% -29.68%
Simon Property Group 114.07 2.69 2.42% -14.78%
STAG Industrial 33.75 0.17 0.51% -18.67%
UDR 49.19 0.01 0.02% -7.59%
Vornado Realty 30.51 1.20 4.09% -28.08%
Ventas 51.55 0.05 0.10% -8.86%
Welltower Inc 81.23 -2.08 -2.50% -3.00%
Washington Real Estate Investment 21.49 0.14 0.66% -11.45%

Harga Hari Tahun
US400 2576 15.21 0.59% -5.91%
US2000 1975 6.01 0.31% -11.98%