CLI Mack Cali Realty | Harga Saham

Name: CLI Mack Cali Realty | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CLI,Mack,Cali,Realty,Harga,Saham,2/26/2020.

CLI

20.04

Perubahan Harian:

-0.40 -1.96%

Tahunan:

-4.34%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BXP	Boston Properties	135.97	-0.78	-0.57%	2.70%	2020-02-26
CLI	Mack Cali Realty	20.04	-0.40	-1.96%	-4.34%	2020-02-26
CUZ	Cousins Properties	39.40	-0.47	-1.18%	316.49%	2020-02-26
DEI	Douglas Emmett	41.60	-0.97	-2.28%	7.88%	2020-02-26
HIW	Highwoods Properties	49.30	-0.84	-1.68%	7.01%	2020-02-26
LXP	Lexington Realty	11.27	-0.18	-1.57%	20.15%	2020-02-26
SIR	Select Ome Reit	16.41	0	0%	-13.34%	2018-12-20
SLG	SL Green Realty	85.17	-0.73	-0.85%	-5.62%	2020-02-26
VNO	Vornado Realty	57.66	-1.25	-2.12%	-13.79%	2020-02-26

		Harga		Hari	Tahun	Tanggal
MID	S&P MidCap 400	1921	-29.97	-1.54%	0.19%	2020-02-26
NYA	NYSE Composite	13046	-97.11	-0.74%	2.81%	2020-02-26
RTY	Russell 2000	1552	-19.14	-1.22%	-1.79%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08798	0.0002	0.02%
GBPUSD	1.29013	0.0101	-0.77%
AUDUSD	0.65467	0.0055	-0.84%
NZDUSD	0.62870	0.0032	-0.51%
USDJPY	110.42	0.1510	0.14%
USDCNY	7.02109	0.0039	-0.06%
USDCHF	0.97699	0.0009	0.09%
USDCAD	1.33380	0.0052	0.39%
USDMXN	19.2787	0.2065	1.08%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.164	0.1959	0.20%
BTCUSD	8,793.94	511	-5.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,709	28	-0.41%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.6172	1.22	-2.44%
Brent	53.3727	1.59	-2.89%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4429	0.09	-5.57%
Heating oil	1.5020	0.07	-4.39%
Gold	1,642.46	6.42	0.39%
Silver	17.9332	0.13	-0.70%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.7131	1.86	0.21%
Wheat	543.8543	6.02	1.12%
Lumber	427.50	7.80	-1.79%
Cotton	65.55	0.78	-1.18%
Orange Juice	97.65	0.00	0.00%
[+]