Mack Cali Realty

CLI

21.40

Perubahan Harian:

-0.76 -3.43%

Tahunan Perubahan:

0.75%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
VNO	Vornado Realty	60.34		-1.05	-1.71%	-20.48%	13.9B	2019-08-20
CUZ	Cousins Properties	34.42		-0.13	-0.38%	271.71%	1.96B	2019-08-20
SLG	SL Green Realty	77.91		-1.27	-1.60%	-25.12%	8.31B	2019-08-20
BXP	Boston Properties	127.59		-0.80	-0.62%	-1.19%	19.1B	2019-08-20
HIW	Highwoods Properties	43.74		-0.39	-0.88%	-11.51%	4.76B	2019-08-20
LXP	Lexington Realty	10.51		-0.10	-0.94%	14.05%	1.95B	2019-08-20
DEI	Douglas Emmett	42.01		-0.31	-0.73%	8.99%	6.38B	2019-08-20
SIR	Select Ome Reit	16.41		0	0%	-13.34%	1.83B	2018-12-20
CLI	Mack Cali Realty	21.40		-0.76	-3.43%	0.75%	1.74B	2019-08-20

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10976	0.0001	-0.01%
GBPUSD	1.21439	0.0024	-0.20%
AUDUSD	0.67876	0.0012	0.17%
NZDUSD	0.64040	0.0010	-0.16%
USDJPY	106.49	0.2650	0.25%
USDCNY	7.06964	0.0002	0.00%
USDCHF	0.98005	0.0023	0.23%
USDCAD	1.33021	0.0012	-0.09%
USDMXN	19.7083	0.0529	-0.27%
USDINR	71.4650	0.0710	-0.10%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1962	0.2783	-0.42%
DXY	98.21	0.0199	0.02%
BTCUSD	10,137.76	636	-5.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,095	134	0.52%
S&P 500	2,917	17	0.59%
NASDAQ 100	7,724	60	0.78%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	72	1.01%
DAX	11,776	126	1.08%
CAC 40	5,422	78	1.46%
FTSE MIB	20,848	363	1.77%
IBEX 35	8,708	93	1.07%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.035	0.04%
UK	0.49	0.034	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.95	0.006	-0.01%
Russia	7.28	0.010	-0.01%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5043	0.05	0.09%
Brent	60.6722	0.54	0.90%
Natural gas	2.2222	0.00	0.05%
Gasoline	1.6965	0.01	0.81%
Heating oil	1.8594	0.00	0.18%
Gold	1,500.03	5.90	-0.39%
Silver	17.1056	0.00	-0.02%
Copper	2.5880	0.01	0.37%
Soybeans	860.0946	4.00	0.47%
Live Cattle	101.8000	1.60	1.60%
Wheat	457.9027	2.25	-0.49%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]