Empire State Realty - Harga Saham

Harga Saham
7.39
Perubahan Harian
-0.02 -0.27%
Bulanan
4.97%
Tahunan
-21.22%
Q2 Perkiraan
7.24


Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 38.49 -0.38 -0.98% 6.68% 2025-05-06
Alexandria Real Estate Equities 73.01 -0.58 -0.78% -39.17% 2025-05-06
AvalonBay Communities 207.73 -2.41 -1.15% 6.34% 2025-05-06
Boston Properties 64.34 -0.50 -0.78% 4.43% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.24 -0.02 -0.01% 12.52% 2025-05-06
CubeSmart 42.49 -0.32 -0.75% 1.53% 2025-05-06
Cousins Properties 27.57 -0.22 -0.79% 15.60% 2025-05-06
Douglas Emmett 13.86 -0.29 -2.02% -0.32% 2025-05-06
EastGroup Properties 165.25 -1.58 -0.94% 4.20% 2025-05-06
Equity Lifestyle Properties 64.09 -0.89 -1.37% 1.59% 2025-05-06
EPR Properties 50.16 0.19 0.38% 20.37% 2025-05-06
Equity Residential 70.36 -0.55 -0.77% 5.44% 2025-05-06
Empire State Realty 7.39 -0.02 -0.27% -21.22% 2025-05-06
Essex Property 286.06 -1.91 -0.66% 11.13% 2025-05-06
Extra Space Storage 147.90 -1.61 -1.08% 3.69% 2025-05-06
First Industrial Realty 48.67 -0.19 -0.39% 3.62% 2025-05-06
Federal Realty Investment 95.02 0.34 0.36% -7.08% 2025-05-06
Highwoods Properties 29.10 -0.09 -0.31% 6.71% 2025-05-06
H&R Real Estate Investment 9.78 -0.02 -0.20% 7.35% 2025-05-06
Kimco Realty 20.68 -0.03 -0.12% 8.67% 2025-05-06
Kilroy Realty 30.58 -1.30 -4.08% -10.72% 2025-05-06
Lexington Realty 8.02 -0.05 -0.56% -7.66% 2025-05-06
Mid-America Apartment Communities 164.52 -0.80 -0.48% 20.16% 2025-05-06
COPT Defense Properties 26.36 0.14 0.53% 6.29% 2025-05-06
Paramount 4.60 0.05 1.10% -5.35% 2025-05-06
ProLogis 104.97 -0.55 -0.52% -2.67% 2025-05-06
Public Storage 299.08 -1.72 -0.57% 11.10% 2025-05-06
Rexford Industrial Realty 33.78 -0.44 -1.27% -23.78% 2025-05-06
SL Green Realty 54.60 -0.17 -0.31% 6.37% 2025-05-06
STAG Industrial 33.32 -0.36 -1.07% -4.23% 2025-05-06
Sun Communities 125.67 -4.73 -3.63% 8.65% 2025-05-06
UDR 42.85 -0.20 -0.45% 10.21% 2025-05-06
Vornado Realty 38.26 1.29 3.49% 57.90% 2025-05-06
Ventas 66.43 -0.18 -0.27% 41.03% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
W. P. Carey 61.73 0.21 0.33% 7.11% 2025-05-06

Harga Hari Tahun Tanggal
US2000 1993 -10.98 -0.55% -3.46% 2025-05-06