Empire State Realty - Harga Saham

Harga Saham
7.15
Perubahan Harian
-0.09 -1.24%
Bulanan
-13.65%
Tahunan
-30.58%
Q3 Perkiraan
7.00

Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 35.41 0.22 0.63% -6.20% 2025-08-04
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 183.36 -1.08 -0.59% -10.15% 2025-08-04
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Veris Residential 14.03 0.19 1.37% -11.09% 2025-08-04
Camden Property 106.83 -0.12 -0.11% -9.51% 2025-08-04
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Cousins Properties 26.53 -0.57 -2.10% -0.60% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
Equity Lifestyle Properties 60.26 0.34 0.57% -16.91% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Empire State Realty 7.15 -0.09 -1.24% -30.58% 2025-08-01
Essex Property 255.97 -0.75 -0.29% -9.00% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
First Industrial Realty 47.88 -0.84 -1.72% -11.00% 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 2025-08-01
Highwoods Properties 28.62 -0.39 -1.34% -4.34% 2025-08-01
H&R Real Estate Investment 11.54 -0.05 -0.43% 20.84% 2025-08-01
Kimco Realty 20.97 0.23 1.11% -4.42% 2025-08-04
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Lexington Realty 7.75 -0.01 -0.13% -22.27% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Paramount 6.11 0.04 0.58% 27.72% 2025-08-04
ProLogis 105.16 0.25 0.24% -11.57% 2025-08-04
Public Storage 280.55 1.66 0.60% -10.00% 2025-08-04
Rexford Industrial Realty 36.11 0.19 0.53% -26.56% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
STAG Industrial 34.49 0.10 0.29% -14.44% 2025-08-04
Sun Communities 125.76 1.46 1.17% -7.26% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 37.64 -0.78 -2.03% 32.44% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01
W. P. Carey 65.70 0.72 1.11% 14.80% 2025-08-04

Harga Hari Tahun Tanggal
US2000 2206 39.26 1.81% 8.18% 2025-08-04