Empire State Realty - Harga Saham

Harga Saham
9.21
Perubahan Harian
0.09 0.93%
Bulanan
-5.10%
Tahunan
60.09%
Q2 Perkiraan
9.94
Harga Chg Hari Tahun Tanggal
AMH American Homes 4 Rent 36.59 0.83 2.32% 13.53% 2024-04-26
ARE Alexandria Real Estate Equities 117.31 0.03 0.02% -4.41% 2024-04-26
AVB AvalonBay Communities 192.90 1.66 0.87% 8.58% 2024-04-26
BXP Boston Properties 62.33 0.30 0.48% 18.00% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 100.04 1.85 1.88% -6.09% 2024-04-26
CUBE CubeSmart 41.30 -0.08 -0.19% -8.36% 2024-04-26
CUZ Cousins Properties 23.34 0.30 1.30% 11.78% 2024-04-26
DEI Douglas Emmett 13.53 0.22 1.65% 9.11% 2024-04-26
EGP EastGroup Properties 156.58 0.84 0.54% -3.68% 2024-04-26
ELS Equity Lifestyle Properties 61.19 0.44 0.72% -8.87% 2024-04-26
EPR EPR Properties 41.09 -0.03 -0.07% 2.14% 2024-04-26
EQR Equity Residential 65.51 0.67 1.03% 5.98% 2024-04-26
ESRT Empire State Realty 9.21 0.09 0.93% 60.09% 2024-04-26
ESS Essex Property 250.33 2.90 1.17% 18.38% 2024-04-26
EXR Extra Space Storage 135.07 1.39 1.04% -10.62% 2024-04-26
FR First Industrial Realty 46.17 0.13 0.28% -9.08% 2024-04-26
FRT Federal Realty Investment 102.74 0.01 0% 6.19% 2024-04-26
HIW Highwoods Properties 26.36 0.76 2.97% 17.89% 2024-04-26
HR-U H&R Real Estate Investment 9.10 0.03 0.33% -23.08% 2024-04-26
KIM Kimco Realty 18.48 0.05 0.27% -2.71% 2024-04-26
KRC Kilroy Realty 33.58 0.35 1.06% 15.52% 2024-04-26
LXP Lexington Realty 8.50 0.05 0.53% -7.06% 2024-04-26
MAA Mid-America Apartment Communities 129.58 2.35 1.84% -14.37% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
PGRE Paramount 4.69 0.07 1.52% 13.29% 2024-04-26
PLD ProLogis 104.33 0.97 0.94% -14.61% 2024-04-26
PSA Public Storage 258.98 0.08 0.03% -11.44% 2024-04-26
REXR Rexford Industrial Realty 43.25 0.25 0.58% -19.85% 2024-04-26
SLG SL Green Realty 50.96 -1.27 -2.43% 121.45% 2024-04-26
STAG STAG Industrial 34.55 0.01 0.03% 4.13% 2024-04-26
SUI Sun Communities 119.41 0.49 0.41% -12.91% 2024-04-26
UDR UDR 38.26 0.27 0.70% -6.89% 2024-04-26
VNO Vornado Realty 26.50 0.10 0.36% 77.50% 2024-04-26
VTR Ventas 44.15 0.76 1.75% -6.34% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WPC W. P. Carey 55.87 -0.11 -0.20% -22.31% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 2002 20.98 1.06% 14.33% 2024-04-26