Empire State Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 35.23 -0.53 -1.48% -8.75% 2025-08-25
Alexandria Real Estate Equities 80.51 0.09 0.11% -33.18% 2025-08-26
AvalonBay Communities 192.72 0.45 0.23% -12.96% 2025-08-26
Boston Properties 69.25 -0.43 -0.62% -6.71% 2025-08-26
Veris Residential 15.13 -0.11 -0.72% -10.63% 2025-08-25
Camden Property 109.28 0.41 0.38% -11.86% 2025-08-26
CubeSmart 40.40 -0.69 -1.68% -21.43% 2025-08-25
Cousins Properties 28.35 -0.13 -0.46% 1.25% 2025-08-25
Douglas Emmett 15.50 -0.03 -0.19% -2.52% 2025-08-25
EastGroup Properties 168.36 -1.14 -0.67% -9.97% 2025-08-25
Equity Lifestyle Properties 59.81 -0.66 -1.09% -14.78% 2025-08-25
EPR Properties 53.88 -0.13 -0.24% 13.29% 2025-08-25
Equity Residential 64.52 -0.28 -0.43% -12.21% 2025-08-26
Empire State Realty 7.51 -0.15 -1.96% -28.00% 2025-08-25
Essex Property 265.08 -0.38 -0.14% -10.27% 2025-08-26
Extra Space Storage 140.24 0.05 0.04% -21.34% 2025-08-26
First Industrial Realty 51.28 -0.29 -0.56% -9.30% 2025-08-25
Federal Realty Investment 98.91 -0.24 -0.24% -14.00% 2025-08-26
Highwoods Properties 30.07 0.18 0.60% -5.68% 2025-08-25
H&R Real Estate Investment 11.92 -0.10 -0.83% 14.07% 2025-08-26
Kimco Realty 22.14 -0.06 -0.27% -4.38% 2025-08-26
Kilroy Realty 40.48 0.32 0.80% 11.27% 2025-08-25
Lexington Realty 8.80 0 0% -14.56% 2025-08-25
Mid-America Apartment Communities 142.92 0.89 0.63% -10.93% 2025-08-26
COPT Defense Properties 28.73 -0.21 -0.73% -1.31% 2025-08-25
Paramount 6.74 -0.06 -0.88% 34.00% 2025-08-25
ProLogis 111.50 -0.12 -0.11% -13.41% 2025-08-26
Public Storage 288.79 -1.05 -0.36% -14.94% 2025-08-26
Rexford Industrial Realty 40.10 -0.32 -0.79% -22.99% 2025-08-25
SL Green Realty 55.64 -0.52 -0.93% -15.27% 2025-08-26
STAG Industrial 36.40 -0.35 -0.95% -9.52% 2025-08-25
Sun Communities 126.16 -0.88 -0.69% -5.46% 2025-08-25
UDR 38.85 -0.10 -0.26% -10.03% 2025-08-26
Vornado Realty 37.80 -0.28 -0.74% 10.06% 2025-08-25
Ventas 67.30 -0.42 -0.62% 11.75% 2025-08-26
Welltower 164.90 0.47 0.29% 38.29% 2025-08-25
W. P. Carey 65.86 -0.25 -0.38% 9.69% 2025-08-25

Harga Hari Tahun Tanggal
US2000 2356 17.28 0.74% 6.97% 2025-08-26