Lexington Realty

LXP

10.50

Perubahan Harian:

-0.01 -0.10%

Tahunan Perubahan:

15.58%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JPM	JPMorgan Chase	107.61		0.30	0.28%	-6.44%	386B	2019-08-21
WFC	Wells Fargo	45.00		0.32	0.72%	-24.01%	256B	2019-08-21
FDX	FedEx	158.18		2.34	1.50%	-35.94%	63B	2019-08-21
DAN	Dana	12.79		0.23	1.83%	-36.00%	2.73B	2019-08-21
VMC	Vulcan Materials	143.28		1.33	0.94%	29.01%	14.9B	2019-08-21
HON	Honeywell International	163.79		0.32	0.20%	4.84%	123B	2019-08-21
OC	Owens Corning	57.04		0.81	1.44%	-1.66%	6.11B	2019-08-21
MDLZ	Mondelez International	54.30		0.31	0.57%	28.43%	63.4B	2019-08-21
T	AT&T	35.16		0.18	0.51%	17.55%	245B	2019-08-21
LXP	Lexington Realty	10.50		-0.01	-0.10%	15.58%	1.95B	2019-08-21

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10871	0.0004	0.04%
GBPUSD	1.21422	0.0016	0.13%
AUDUSD	0.67616	0.0018	-0.27%
NZDUSD	0.63780	0.0024	-0.37%
USDJPY	106.30	0.3150	-0.30%
USDCNY	7.09779	0.0315	0.45%
USDCHF	0.98266	0.0004	0.04%
USDCAD	1.33018	0.0013	0.10%
USDMXN	19.7405	0.0530	0.27%
USDINR	71.9600	0.5330	0.75%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6674	0.0246	-0.04%
DXY	98.25	0.0415	-0.04%
BTCUSD	9,963.41	171	-1.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,171	30	-0.11%
S&P 500	2,922	3	-0.09%
NASDAQ 100	7,712	21	-0.27%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,155	48	-0.67%
DAX	11,772	30	-0.26%
CAC 40	5,412	23	-0.42%
FTSE MIB	20,925	78	0.38%
IBEX 35	8,732	35	0.40%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,672	2	-0.06%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Switzerland	-0.98	0.070	-0.07%
Sweden	-0.30	0.002	0.00%
Netherlands	-0.56	0.009	0.01%
India	6.54	0.022	-0.01%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
China	3.07	0.013	0.01%
Italy	1.31	0.026	-0.03%
Belgium	-0.35	0.013	0.01%
Australia	0.94	0.006	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0215	0.23	0.41%
Brent	60.5850	0.17	0.28%
Natural gas	2.1668	0.00	-0.14%
Gasoline	1.6966	0.00	0.11%
Heating oil	1.8602	0.00	0.01%
Gold	1,501.56	2.30	-0.15%
Silver	17.0397	0.08	-0.46%
Copper	2.5519	0.03	-1.16%
Soybeans	860.8179	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1376	0.50	0.11%
Cotton	59.61	0.26	-0.43%
Rice	10.9022	0.01	-0.05%
Coffee	92.30	0.55	-0.59%
[+]