Lexington Realty - Harga Saham

Harga Saham
8.40
Perubahan Harian
0.05 0.60%
Bulanan
8.25%
Tahunan
-5.30%
Q2 Perkiraan
8.27


Harga Chg Hari Tahun Tanggal
Aimco 8.24 0.06 0.73% -1.08% 2025-05-16
American Homes 4 Rent 38.73 0.44 1.15% 5.33% 2025-05-16
Alexandria Real Estate Equities 72.86 1.36 1.90% -41.46% 2025-05-16
AvalonBay Communities 208.27 2.65 1.29% 4.86% 2025-05-16
Boston Properties 67.85 0.90 1.34% 7.54% 2025-05-16
Veris Residential 15.57 0.05 0.32% -0.95% 2025-05-16
CubeSmart 43.68 1.01 2.37% -1.53% 2025-05-16
Cousins Properties 28.66 0.15 0.53% 20.32% 2025-05-16
Dana 16.09 0.02 0.12% 14.68% 2025-05-16
Douglas Emmett 14.93 -0.04 -0.27% 5.29% 2025-05-16
EastGroup Properties 173.08 2.31 1.35% 4.35% 2025-05-16
EPR Properties 54.16 0.46 0.86% 27.23% 2025-05-16
Equity Residential 71.66 0.82 1.16% 6.77% 2025-05-16
Empire State Realty 7.81 -0.16 -2.01% -18.13% 2025-05-16
Essex Property 288.66 3.58 1.25% 8.49% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
FedEx 229.52 -1.66 -0.72% -11.38% 2025-05-16
First Industrial Realty 51.12 0.22 0.43% 6.37% 2025-05-16
Highwoods Properties 30.85 0.36 1.18% 17.26% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
Kilroy Realty 32.85 0.35 1.08% -4.56% 2025-05-16
Lexington Realty 8.40 0.05 0.60% -5.30% 2025-05-16
Mondelez International 65.29 0.21 0.32% -8.33% 2025-05-16
Medical Properties 5.07 0.06 1.20% 1.20% 2025-05-16
National Retail Properties 42.00 0.52 1.25% -1.32% 2025-05-16
Realty Income 56.28 0.91 1.63% 1.88% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
COPT Defense Properties 27.42 0.17 0.62% 11.87% 2025-05-16
Omega Healthcare Investors 37.03 0.68 1.87% 20.89% 2025-05-16
ProLogis 110.60 1.40 1.28% -0.69% 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 2025-05-16
Rexford Industrial Realty 35.72 0.32 0.90% -22.93% 2025-05-16
SL Green Realty 58.84 0.78 1.34% 11.02% 2025-05-16
STAG Industrial 35.86 0.38 1.07% -1.43% 2025-05-16
AT&T 27.72 0.38 1.39% 59.40% 2025-05-16
Terreno Realty 58.62 0.31 0.53% 0.90% 2025-05-16
UDR 42.43 0.57 1.35% 7.34% 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 2025-05-16
Vornado Realty 39.66 0.17 0.43% 60.57% 2025-05-16
Ventas 65.64 0.84 1.30% 34.19% 2025-05-16
Welltower 146.89 0.19 0.13% 45.49% 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
W. P. Carey 61.86 0.61 1.00% 2.91% 2025-05-16

Harga Hari Tahun Tanggal
US2000 2113 18.56 0.89% 0.84% 2025-05-16