Harga Saham
10.82
Perubahan Harian
1.31%
Tahunan
-18.40%

Harga Hari Tahun
Aimco 8.28 0.38 4.81% 20.35%
American Homes 4 Rent 37.05 -0.22 -0.59% -11.81%
Alexandria Real Estate Equities 159.78 -0.13 -0.08% -23.20%
AvalonBay Communities 204.91 1.11 0.54% -10.49%
Brandywine Realty 8.52 -0.02 -0.23% -38.08%
Boston Properties 86.59 -0.07 -0.08% -26.56%
VERIS RESIDENTIAL INC 14.01 -0.09 -0.64% -21.60%
CubeSmart 47.54 1.58 3.44% -5.19%
Cousins Properties 28.98 -0.13 -0.45% -26.56%
Dana 15.92 -0.04 -0.25% -33.05%
Douglas Emmett 22.04 -0.01 -0.05% -32.72%
EastGroup Properties 170.03 0.19 0.11% -2.59%
EPR Properties 52.44 0.45 0.87% 3.70%
Equity Residential 75.22 0.29 0.39% -11.17%
Empire State Realty 7.72 -0.10 -1.28% -28.98%
Essex Property 278.75 0.70 0.25% -14.72%
Extra Space Storage 197.22 1.97 1.01% 12.37%
FedEx 234.89 -1.21 -0.51% -14.98%
First Industrial Realty 53.01 0.45 0.86% -3.88%
Healthpeak Properties, Inc. 26.51 -0.37 -1.38% -27.07%
Highwoods Properties 33.18 0.04 0.12% -29.70%
Honeywell International 192.27 -0.17 -0.09% -16.26%
Hudson Pacific Properties 14.17 0.02 0.14% -47.62%
Healthcare Realty Trust Inc 25.12 -0.10 -0.40% 5.06%
JPMorgan 115.76 3.40 3.03% -26.50%
Kilroy Realty 51.52 0.42 0.82% -22.98%
Lexington Realty 10.82 0.14 1.31% -18.40%
Mondelez International 63.77 -0.48 -0.75% 3.24%
Medical Properties 15.88 -0.13 -0.81% -21.81%
National Retail Properties 46.10 -0.33 -0.71% -4.79%
Realty Income 72.76 0.29 0.40% 3.03%
Owens Corning 86.30 -2.69 -3.02% -9.94%
Orate Office Properties 26.41 -0.14 -0.53% -7.91%
Omega Healthcare Investors 31.99 0.63 2.01% -8.91%
ProLogis 131.39 0.64 0.49% 1.30%
Public Storage 331.20 0.63 0.19% 8.69%
Rexford Industrial Realty 64.77 0.06 0.09% 4.57%
Sabra Health Care Reit 15.18 -0.19 -1.24% -12.81%
SL Green Realty 46.79 -0.63 -1.33% -35.14%
Spirit Realty Capital Inc 42.58 0.36 0.85% -16.85%
STAG Industrial 32.73 -0.34 -1.03% -21.13%
AT&T 18.35 0.08 0.44% -34.37%
Terreno Realty 62.89 0.99 1.60% -7.77%
UDR 46.76 0.10 0.21% -14.80%
Vulcan Materials 172.02 1.60 0.94% -5.05%
Vornado Realty 27.66 -0.77 -2.71% -35.22%
Ventas 48.95 -1.92 -3.77% -16.04%
Welltower Inc 80.68 -0.32 -0.40% -5.28%
Wells Fargo 43.76 0.99 2.31% -10.27%
W. P. Carey 84.62 0.46 0.55% 5.43%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%