Lexington Realty - Harga Saham

Harga Saham
8.44
Perubahan Harian
-0.01 -0.12%
Bulanan
-0.35%
Tahunan
-7.46%
Q2 Perkiraan
8.71

Harga Chg Hari Tahun Tanggal
Aimco 8.70 0.04 0.46% 4.82% 2025-06-27
American Homes 4 Rent 35.94 -0.09 -0.25% -3.28% 2025-06-27
Alexandria Real Estate Equities 73.31 -0.91 -1.23% -36.90% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Veris Residential 14.99 0.09 0.60% -0.07% 2025-06-27
CubeSmart 42.37 0.09 0.21% -6.20% 2025-06-27
Cousins Properties 30.09 -0.01 -0.03% 29.98% 2025-06-27
Dana 17.13 -0.15 -0.87% 41.34% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Empire State Realty 8.09 0.10 1.25% -13.75% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Extra Space Storage 145.72 -0.33 -0.23% -6.31% 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
First Industrial Realty 48.95 -0.11 -0.22% 3.03% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
Honeywell International 228.72 2.34 1.03% 7.14% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Lexington Realty 8.44 -0.01 -0.12% -7.46% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Medical Properties 4.46 -0.04 -0.89% 3.48% 2025-06-27
National Retail Properties 42.88 -0.24 -0.56% 0.66% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
COPT Defense Properties 27.77 -0.16 -0.57% 10.95% 2025-06-27
Omega Healthcare Investors 36.58 -0.17 -0.46% 6.80% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Public Storage 289.97 1.11 0.38% 0.78% 2025-06-27
Rexford Industrial Realty 36.23 0.06 0.17% -18.75% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
AT&T 28.08 0.05 0.18% 46.94% 2025-06-27
Terreno Realty 56.12 -0.38 -0.67% -5.17% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 2025-06-27
Welltower 152.88 -0.73 -0.48% 46.58% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
W. P. Carey 62.87 -0.11 -0.17% 14.21% 2025-06-27

Harga Hari Tahun Tanggal
US2000 2173 0.42 0.02% 6.10% 2025-06-27