Lexington Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 7.74 -0.03 -0.39% -12.24% 2025-08-25
American Homes 4 Rent 35.23 -0.53 -1.48% -8.75% 2025-08-25
Alexandria Real Estate Equities 80.52 0.10 0.12% -33.17% 2025-08-26
AvalonBay Communities 192.63 0.36 0.19% -13.00% 2025-08-26
Boston Properties 69.23 -0.45 -0.65% -6.74% 2025-08-26
Veris Residential 15.13 -0.11 -0.72% -10.63% 2025-08-25
CubeSmart 40.40 -0.69 -1.68% -21.43% 2025-08-25
Cousins Properties 28.35 -0.13 -0.46% 1.25% 2025-08-25
Dana 19.99 0.17 0.86% 80.42% 2025-08-25
Douglas Emmett 15.50 -0.03 -0.19% -2.52% 2025-08-25
EastGroup Properties 168.36 -1.14 -0.67% -9.97% 2025-08-25
EPR Properties 53.88 -0.13 -0.24% 13.29% 2025-08-25
Equity Residential 64.45 -0.35 -0.54% -12.31% 2025-08-26
Empire State Realty 7.51 -0.15 -1.96% -28.00% 2025-08-25
Essex Property 265.08 -0.38 -0.14% -10.27% 2025-08-26
Extra Space Storage 140.20 0.01 0.01% -21.37% 2025-08-26
FedEx 231.63 -1.37 -0.59% -21.48% 2025-08-26
First Industrial Realty 51.28 -0.29 -0.56% -9.30% 2025-08-25
Highwoods Properties 30.07 0.18 0.60% -5.68% 2025-08-25
Honeywell International 221.86 1.25 0.57% 7.64% 2025-08-26
JPMorgan 296.18 1.38 0.47% 35.25% 2025-08-26
Kilroy Realty 40.48 0.32 0.80% 11.27% 2025-08-25
Lexington Realty 8.80 0 0% -14.56% 2025-08-25
Mondelez International 61.75 -0.21 -0.34% -13.52% 2025-08-26
Medical Properties 4.38 0.07 1.62% 0% 2025-08-25
National Retail Properties 42.03 -0.38 -0.90% -10.61% 2025-08-25
Realty Income 328.00 16.00 5.13% 431.43% 2025-08-26
Owens Corning 153.52 -2.24 -1.44% -10.44% 2025-08-25
COPT Defense Properties 28.73 -0.21 -0.73% -1.31% 2025-08-25
Omega Healthcare Investors 42.03 -0.23 -0.54% 8.21% 2025-08-25
ProLogis 111.60 -0.02 -0.02% -13.33% 2025-08-26
Public Storage 288.95 -0.89 -0.31% -14.89% 2025-08-26
Rexford Industrial Realty 40.10 -0.32 -0.79% -22.99% 2025-08-25
SL Green Realty 55.64 -0.52 -0.93% -15.27% 2025-08-26
STAG Industrial 36.40 -0.35 -0.95% -9.52% 2025-08-25
AT&T 28.26 -0.48 -1.67% 43.96% 2025-08-26
Terreno Realty 57.86 0.09 0.16% -17.72% 2025-08-25
UDR 38.84 -0.11 -0.28% -10.05% 2025-08-26
Vulcan Materials 290.23 -0.07 -0.02% 15.92% 2025-08-26
Vornado Realty 37.80 -0.28 -0.74% 10.06% 2025-08-25
Ventas 67.31 -0.41 -0.61% 11.76% 2025-08-26
Welltower 164.90 0.47 0.29% 38.29% 2025-08-25
Wells Fargo 80.86 0.67 0.84% 43.78% 2025-08-26
W. P. Carey 65.86 -0.25 -0.38% 9.69% 2025-08-25

Harga Hari Tahun Tanggal
US2000 2357 17.48 0.75% 6.97% 2025-08-26