Lexington Realty - Harga Saham

Harga Saham
8.46
Perubahan Harian
0.02 0.24%
Bulanan
-0.82%
Tahunan
-14.97%
Q3 Perkiraan
8.47

Harga Chg Hari Tahun Tanggal
Aimco 8.63 -0.07 -0.80% -2.04% 2025-07-15
American Homes 4 Rent 35.50 -0.41 -1.14% -1.00% 2025-07-15
Alexandria Real Estate Equities 77.69 -0.92 -1.17% -39.10% 2025-07-15
AvalonBay Communities 199.91 -2.04 -1.01% -2.66% 2025-07-15
Boston Properties 70.46 -0.77 -1.08% 1.38% 2025-07-15
Veris Residential 14.57 -0.24 -1.59% -6.03% 2025-07-15
CubeSmart 41.57 -0.60 -1.42% -12.39% 2025-07-15
Cousins Properties 28.78 -0.38 -1.30% 15.77% 2025-07-15
Dana 16.90 -0.23 -1.34% 39.67% 2025-07-15
Douglas Emmett 15.90 -0.29 -1.79% 8.16% 2025-07-15
EastGroup Properties 165.06 -3.02 -1.80% -10.64% 2025-07-15
EPR Properties 59.91 -1.30 -2.12% 38.04% 2025-07-15
Equity Residential 66.30 -0.72 -1.07% -4.06% 2025-07-15
Empire State Realty 7.94 -0.32 -3.82% -24.28% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
Extra Space Storage 148.69 -1.76 -1.17% -9.80% 2025-07-15
FedEx 231.42 -2.56 -1.09% -26.19% 2025-07-15
First Industrial Realty 49.29 -0.46 -0.91% -3.51% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
JPMorgan 285.90 -2.80 -0.97% 33.85% 2025-07-15
Kilroy Realty 36.98 -0.15 -0.40% 3.42% 2025-07-15
Lexington Realty 8.46 0.02 0.24% -14.97% 2025-07-15
Mondelez International 66.75 -0.89 -1.32% 1.41% 2025-07-15
Medical Properties 4.12 -0.05 -1.08% -13.37% 2025-07-15
National Retail Properties 43.23 -0.87 -1.97% -4.21% 2025-07-15
Realty Income 366.60 17.85 5.12% 550.12% 2025-07-15
Owens Corning 142.05 -2.27 -1.57% -18.47% 2025-07-15
COPT Defense Properties 27.88 -0.46 -1.62% 2.05% 2025-07-15
Omega Healthcare Investors 38.27 -0.09 -0.22% 9.42% 2025-07-15
ProLogis 108.51 -0.84 -0.77% -10.52% 2025-07-15
Public Storage 284.73 -3.90 -1.35% -6.99% 2025-07-15
Rexford Industrial Realty 36.61 -0.46 -1.24% -26.75% 2025-07-15
SL Green Realty 62.40 -1.20 -1.89% -1.20% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
AT&T 27.00 -0.16 -0.59% 43.31% 2025-07-15
Terreno Realty 57.16 -0.61 -1.06% -14.11% 2025-07-15
UDR 39.95 -0.41 -1.02% -2.76% 2025-07-15
Vulcan Materials 261.38 -8.55 -3.17% -0.73% 2025-07-15
Vornado Realty 38.53 -0.22 -0.57% 29.14% 2025-07-15
Ventas 65.20 -0.40 -0.61% 22.74% 2025-07-15
Welltower 156.71 -1.36 -0.86% 48.06% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
W. P. Carey 62.11 -1.37 -2.16% 6.72% 2025-07-15

Harga Hari Tahun Tanggal
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15