Lexington Realty - Harga Saham

Harga Saham
8.69
Perubahan Harian
0.08 0.93%
Bulanan
8.90%
Tahunan
0.12%
Q2 Perkiraan
8.49

Harga Chg Hari Tahun Tanggal
Aimco 8.34 0.14 1.65% 4.18% 2025-06-06
American Homes 4 Rent 36.68 -0.18 -0.49% 2.89% 2025-06-06
Alexandria Real Estate Equities 70.52 1.01 1.45% -39.47% 2025-06-06
AvalonBay Communities 203.23 0.43 0.21% 2.65% 2025-06-06
Boston Properties 74.14 2.29 3.18% 25.13% 2025-06-06
Veris Residential 15.06 0.09 0.60% -0.86% 2025-06-06
CubeSmart 43.27 0.61 1.43% 1.81% 2025-06-06
Cousins Properties 29.39 0.71 2.48% 28.90% 2025-06-06
Dana 17.26 0.79 4.80% 28.04% 2025-06-06
Douglas Emmett 14.70 0.29 2.01% 9.95% 2025-06-06
EastGroup Properties 171.19 2.28 1.35% 3.08% 2025-06-06
EPR Properties 56.61 0.61 1.09% 39.92% 2025-06-06
Equity Residential 68.55 0.18 0.26% 5.23% 2025-06-06
Empire State Realty 8.40 0.31 3.83% -8.40% 2025-06-06
Essex Property 279.30 1.18 0.43% 4.13% 2025-06-06
Extra Space Storage 149.95 0.66 0.44% 1.10% 2025-06-06
FedEx 219.65 3.17 1.46% -12.21% 2025-06-06
First Industrial Realty 49.55 0.51 1.04% 6.56% 2025-06-06
Highwoods Properties 31.08 0.64 2.10% 23.28% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
Kilroy Realty 34.92 0.77 2.25% 10.61% 2025-06-06
Lexington Realty 8.69 0.08 0.93% 0.12% 2025-06-06
Mondelez International 66.16 -0.16 -0.24% -2.45% 2025-06-06
Medical Properties 4.54 0.12 2.71% -15.46% 2025-06-06
National Retail Properties 41.69 0.39 0.94% -0.81% 2025-06-06
Realty Income 56.02 0.27 0.48% 3.30% 2025-06-06
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
COPT Defense Properties 28.12 0.69 2.52% 16.05% 2025-06-06
Omega Healthcare Investors 37.42 -0.18 -0.48% 16.43% 2025-06-06
ProLogis 108.90 1.21 1.12% -1.11% 2025-06-06
Public Storage 303.10 2.75 0.92% 10.70% 2025-06-06
Rexford Industrial Realty 36.03 0.48 1.35% -18.34% 2025-06-06
SL Green Realty 64.46 2.41 3.88% 19.18% 2025-06-06
STAG Industrial 36.82 0.66 1.83% 4.75% 2025-06-06
AT&T 28.10 0.35 1.26% 55.25% 2025-06-06
Terreno Realty 59.03 1.10 1.90% 5.69% 2025-06-06
UDR 41.08 0.17 0.42% 3.75% 2025-06-06
Vulcan Materials 264.61 -0.93 -0.35% 6.47% 2025-06-06
Vornado Realty 40.29 1.21 3.08% 64.55% 2025-06-06
Ventas 63.64 0.36 0.57% 28.20% 2025-06-06
Welltower 153.69 0.88 0.57% 48.00% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
W. P. Carey 62.57 0.48 0.77% 11.31% 2025-06-06

Harga Hari Tahun Tanggal
US2000 2131 33.55 1.60% 5.15% 2025-06-06