Lexington Realty - Harga Saham

Harga Saham
8.71
Perubahan Harian
-0.07 -0.74%
Bulanan
-1.42%
Tahunan
-9.13%
Q2 Perkiraan
8.85
Harga Chg Hari Tahun Tanggal
AIV Aimco 7.98 -0.08 -0.93% 2.57% 2024-04-24
AMH American Homes 4 Rent 35.30 -0.30 -0.84% 7.56% 2024-04-24
ARE Alexandria Real Estate Equities 117.77 -1.60 -1.34% -2.30% 2024-04-24
AVB AvalonBay Communities 187.97 -0.68 -0.36% 9.54% 2024-04-24
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 62.72 -0.10 -0.16% 24.69% 2024-04-24
CLI Veris Residential 15.15 0.28 1.88% -1.62% 2024-04-23
CUBE CubeSmart 41.62 -0.18 -0.43% -10.21% 2024-04-24
CUZ Cousins Properties 22.57 -0.13 -0.57% 7.02% 2024-04-24
DAN Dana 12.49 0.01 0.04% -14.25% 2024-04-24
DEI Douglas Emmett 13.47 -0.11 -0.81% 6.82% 2024-04-24
EGP EastGroup Properties 164.26 -1.49 -0.90% -1.20% 2024-04-24
EPR EPR Properties 40.92 -0.20 -0.49% 1.26% 2024-04-24
EQR Equity Residential 63.20 -0.06 -0.09% 4.43% 2024-04-24
ESRT Empire State Realty 9.35 -0.13 -1.37% 54.29% 2024-04-24
ESS Essex Property 241.09 1.79 0.75% 13.89% 2024-04-24
EXR Extra Space Storage 132.85 -0.35 -0.26% -11.63% 2024-04-24
FDX FedEx 269.37 -2.07 -0.76% 19.47% 2024-04-24
FR First Industrial Realty 46.31 -0.16 -0.34% -10.65% 2024-04-24
HIW Highwoods Properties 25.28 -0.12 -0.47% 10.88% 2024-04-24
HON Honeywell International 195.22 -0.80 -0.41% -0.38% 2024-04-24
JPM JPMorgan 191.23 -0.57 -0.30% 35.88% 2024-04-24
KRC Kilroy Realty 33.50 -0.23 -0.68% 12.08% 2024-04-24
LXP Lexington Realty 8.71 -0.07 -0.74% -9.13% 2024-04-24
MDLZ Mondelez International 70.30 -0.44 -0.62% -2.10% 2024-04-24
MPW Medical Properties 4.62 -0.03 -0.54% -43.44% 2024-04-24
NNN National Retail Properties 40.84 -0.12 -0.29% -4.78% 2024-04-24
O Realty Income 53.23 -0.15 -0.28% -14.20% 2024-04-24
OC Owens Corning 169.28 1.66 0.99% 66.89% 2024-04-24
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
OHI Omega Healthcare Investors 30.57 -0.12 -0.39% 15.58% 2024-04-24
PLD ProLogis 104.36 -0.48 -0.46% -15.29% 2024-04-24
PSA Public Storage 259.98 -2.38 -0.91% -10.35% 2024-04-24
REXR Rexford Industrial Realty 43.55 -0.18 -0.41% -22.54% 2024-04-24
SLG SL Green Realty 52.57 2.03 4.02% 117.59% 2024-04-24
STAG STAG Industrial 35.23 -0.18 -0.51% 3.89% 2024-04-24
T AT&T 16.93 0.44 2.67% -3.42% 2024-04-24
TRNO Terreno Realty 56.10 -0.41 -0.73% -9.30% 2024-04-24
UDR UDR 37.17 -0.09 -0.23% -9.03% 2024-04-24
VMC Vulcan Materials 259.22 0.26 0.10% 52.78% 2024-04-24
VNO Vornado Realty 27.07 -0.20 -0.73% 76.58% 2024-04-24
VTR Ventas 43.09 -0.48 -1.09% -7.05% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WFC Wells Fargo 60.42 -0.46 -0.76% 45.77% 2024-04-24
WPC W. P. Carey 55.87 -0.44 -0.78% -23.52% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 2004 1.51 0.08% 14.79% 2024-04-24