Harga Saham
64.77
Perubahan Harian
0.09%
Tahunan
4.57%

Harga Hari Tahun
Agree Realty 76.80 0.94 1.24% 3.09%
Armada Hoffler Properties 13.58 -0.07 -0.51% 2.88%
Acadia Realty 16.20 -0.03 -0.18% -25.86%
Alexandria Real Estate Equities 159.78 -0.13 -0.08% -23.20%
Boston Properties 86.59 -0.07 -0.08% -26.56%
VERIS RESIDENTIAL INC 14.01 -0.09 -0.64% -21.60%
CubeSmart 47.54 1.58 3.44% -5.19%
Cousins Properties 28.98 -0.13 -0.45% -26.56%
Douglas Emmett 22.04 -0.01 -0.05% -32.72%
Digital Realty 129.47 0.03 0.02% -17.58%
Physicians Realty 17.24 -0.18 -1.03% -7.31%
Duke Realty 62.12 0.37 0.60% 21.49%
EastGroup Properties 170.03 0.19 0.11% -2.59%
Empire State Realty 7.72 -0.10 -1.28% -28.98%
Extra Space Storage 197.22 1.97 1.01% 12.37%
First Industrial Realty 53.01 0.45 0.86% -3.88%
Federal Realty Investment 105.75 0.71 0.68% -12.83%
Healthpeak Properties, Inc. 26.51 -0.37 -1.38% -27.07%
Highwoods Properties 33.18 0.04 0.12% -29.70%
Hudson Pacific Properties 14.17 0.02 0.14% -47.62%
Healthcare Realty Trust Inc 25.12 -0.10 -0.40% 5.06%
Kimco Realty 21.41 0.07 0.33% -2.01%
Kilroy Realty 51.52 0.42 0.82% -22.98%
Kite Realty 19.79 0.07 0.36% -3.23%
Lexington Realty 10.82 0.14 1.31% -18.40%
Medical Properties 15.88 -0.13 -0.81% -21.81%
Orate Office Properties 26.41 -0.14 -0.53% -7.91%
Omega Healthcare Investors 31.99 0.63 2.01% -8.91%
ProLogis 131.39 0.64 0.49% 1.30%
Public Storage 331.20 0.63 0.19% 8.69%
Rexford Industrial Realty 64.77 0.06 0.09% 4.57%
Retail Opportunity Investments 17.18 0.07 0.41% -2.77%
Sabra Health Care Reit 15.18 -0.19 -1.24% -12.81%
Tanger Factory Outlet Centers 15.96 0.11 0.69% -7.80%
SL Green Realty 46.79 -0.63 -1.33% -35.14%
Spirit Realty Capital Inc 42.58 0.36 0.85% -16.85%
STAG Industrial 32.73 -0.34 -1.03% -21.13%
Terreno Realty 62.89 0.99 1.60% -7.77%
Urban Edge Properties 15.95 -0.01 -0.06% -17.14%
Ventas 48.95 -1.92 -3.77% -16.04%
Welltower Inc 80.68 -0.32 -0.40% -5.28%
Washington Real Estate Investment 20.88 -0.06 -0.29% -13.00%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%