Harga Saham
19.79
Perubahan Harian
0.36%
Tahunan
-3.23%

Harga Hari Tahun
American Assets 29.28 0.34 1.17% -22.81%
Agree Realty 76.80 0.94 1.24% 3.09%
Acadia Realty 16.20 -0.03 -0.18% -25.86%
Alexanders 248.64 -7.85 -3.06% -8.98%
AvalonBay Communities 204.91 1.11 0.54% -10.49%
Saul Centers 50.20 -0.68 -1.34% 7.52%
Brixmor Property 22.22 0.06 0.27% -5.33%
Cedar Realty 28.96 -0.07 -0.24% 59.65%
Camden Property 137.28 0.17 0.12% -7.16%
CT Real Estate 16.75 -0.20 -1.18% -2.10%
CVS Health 102.26 0.39 0.38% 25.86%
Physicians Realty 17.24 -0.18 -1.03% -7.31%
EastGroup Properties 170.03 0.19 0.11% -2.59%
Equity Residential 75.22 0.29 0.39% -11.17%
Essex Property 278.75 0.70 0.25% -14.72%
Federal Realty Investment 105.75 0.71 0.68% -12.83%
Getty Realty 28.61 0.01 0.04% -10.17%
Home Depot 309.69 2.52 0.82% -6.11%
Highwoods Properties 33.18 0.04 0.12% -29.70%
Hudson Pacific Properties 14.17 0.02 0.14% -47.62%
Healthcare Realty Trust Inc 25.12 -0.10 -0.40% 5.06%
Kimco Realty 21.41 0.07 0.33% -2.01%
Kite Realty 19.79 0.07 0.36% -3.23%
Macerich 10.38 0.15 1.47% -38.36%
MORGUARD REAL ESTATE 5.06 0 0% -18.39%
National Retail Properties 46.10 -0.33 -0.71% -4.79%
Realty Income 72.76 0.29 0.40% 3.03%
Office Depot 37.13 0.38 1.03% -17.08%
Pennsylvania REIT 5.73 -0.16 -2.72% 166.51%
Prudential Financial 96.51 0.56 0.58% -7.88%
Rexford Industrial Realty 64.77 0.06 0.09% 4.57%
Retail Opportunity Investments 17.18 0.07 0.41% -2.77%
Ross Stores 84.23 0.47 0.56% -31.57%
Ramco-Gershenson Properties Trust 10.53 -0.03 -0.28% -19.19%
Shoe Carnival 22.98 -0.49 -2.09% -30.49%
Tanger Factory Outlet Centers 15.96 0.11 0.69% -7.80%
Simon Property Group 106.50 0.68 0.64% -21.23%
Calloway Real Estate Investment To 29.00 -0.08 -0.28% -3.85%
STAG Industrial 32.73 -0.34 -1.03% -21.13%
Terreno Realty 62.89 0.99 1.60% -7.77%
Urstadt Biddle Properties 17.63 -0.06 -0.34% -8.65%
UDR 46.76 0.10 0.21% -14.80%
Urban Edge Properties 15.95 -0.01 -0.06% -17.14%
Walmart 126.58 1.01 0.80% -12.84%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%