Kite Realty - Harga Saham

Harga Saham
22.37
Perubahan Harian
0.23 1.04%
Bulanan
10.69%
Tahunan
3.71%
Q2 Perkiraan
22.03


Harga Chg Hari Tahun Tanggal
American Assets 19.09 0.18 0.93% -13.37% 2025-05-07
Agree Realty 76.70 0.04 0.05% 29.56% 2025-05-07
Acadia Realty 19.67 0.40 2.05% 16.78% 2025-05-07
Alexanders 208.62 -0.19 -0.09% -7.93% 2025-05-07
AvalonBay Communities 208.80 0.84 0.40% 6.54% 2025-05-07
Brixmor Property 25.33 0.18 0.70% 13.26% 2025-05-07
Camden Property 119.42 0.36 0.30% 12.66% 2025-05-07
CT Real Estate 15.24 0.06 0.40% 9.72% 2025-05-07
CVS Health 66.23 -0.09 -0.14% 18.73% 2025-05-07
Healthpeak Properties Inc 17.42 -0.03 -0.14% -9.11% 2025-05-07
EastGroup Properties 165.98 0.67 0.40% 2.43% 2025-05-07
Equity Residential 70.89 0.29 0.41% 6.22% 2025-05-07
Essex Property 287.08 0.76 0.27% 12.66% 2025-05-07
Federal Realty Investment 95.84 1.01 1.07% -6.97% 2025-05-07
Getty Realty 28.22 0.03 0.11% 0.71% 2025-05-07
Home Depot 361.93 2.29 0.64% 6.12% 2025-05-07
Highwoods Properties 29.19 -0.003 -0.01% 9.73% 2025-05-07
Kimco Realty 20.73 0.08 0.39% 9.22% 2025-05-07
Kite Realty 22.37 0.23 1.04% 3.71% 2025-05-07
Macerich 15.14 0.31 2.09% -0.72% 2025-05-07
National Retail Properties 42.09 0.08 0.19% -0.87% 2025-05-07
Realty Income 57.07 0.22 0.39% 3.75% 2025-05-07
Office Depot 14.86 1.23 9.02% -65.62% 2025-05-07
Prudential Financial 102.62 0.60 0.59% -11.79% 2025-05-07
Rexford Industrial Realty 34.05 0.37 1.10% -24.50% 2025-05-07
Ross Stores 142.96 1.35 0.95% 7.63% 2025-05-07
Tanger Factory Outlet Centers 29.74 0.06 0.20% 5.69% 2025-05-07
Simon Property 163.13 2.61 1.63% 10.34% 2025-05-07
Calloway Real Estate Investment To 25.25 -0.14 -0.55% 10.84% 2025-05-07
STAG Industrial 33.53 0.34 1.01% -5.43% 2025-05-07
Terreno Realty 56.40 0.04 0.07% 2.73% 2025-05-07
UDR 42.98 0.13 0.29% 10.25% 2025-05-07
Urban Edge Properties 18.52 0.16 0.87% 7.11% 2025-05-07
Walmart 98.68 0.11 0.11% 62.70% 2025-05-07

Harga Hari Tahun Tanggal
US2000 1989 5.67 0.29% -3.22% 2025-05-07