KRG

11.61

Perubahan Harian:

1.11%

Tahunan:

-40.15%

Harga Hari Tahun
American Assets 28.71 0.33 1.15% -38.63%
Agree Realty 60.55 0.38 0.58% -17.26%
Acadia Realty 14.35 0.25 1.76% -45.66%
Alexanders 197.19 0.44 0.16% -38.43%
AvalonBay Communities 167.45 0.86 0.52% -20.72%
Saul Centers 31.71 0.51 1.63% -38.68%
Brixmor Property 15.62 0.35 2.29% -27.06%
Cedar Realty 7.94 -1.07 -11.88% 196.27%
Camden Property 84.85 -0.06 -0.06% -22.41%
CT Real Estate 14.95 0.04 0.27% -1.06%
CVS Health 67.54 -0.25 -0.37% -10.60%
Physicians Realty 17.21 0.21 1.21% -9.56%
EastGroup Properties 138.37 2.04 1.50% 2.56%
Equity Residential 58.01 1.08 1.86% -30.53%
Essex Property 246.54 0.66 0.27% -19.09%
Federal Realty Investment 87.60 0.38 0.44% -32.49%
Getty Realty 28.28 -0.11 -0.39% -14.25%
Home Depot 276.55 -1.07 -0.39% 27.08%
Highwoods Properties 35.15 0.70 1.83% -25.98%
Hudson Pacific Properties 26.77 0.77 2.96% -24.38%
Healthcare Realty 25.25 0.08 0.27% -22.95%
Kimco Realty 14.67 0.32 2.22% -30.28%
Kite Realty 11.61 0.16 1.11% -40.15%
Macerich 9.98 -0.02 -0.20% -62.35%
MORGUARD REAL ESTATE 5.85 0.01 0.17% -49.83%
National Retail Properties 38.16 0.46 1.22% -29.81%
Realty Income 60.26 0.48 0.80% -20.17%
Office Depot 28.44 -0.18 -0.61% 1,175.34%
Pennsylvania REIT 1.07 0.02 1.89% -80.65%
Prudential Financial 77.11 1.49 1.97% -17.03%
Rexford Industrial Realty 47.92 -0.69 -1.42% 1.01%
Retail Opportunity Investments 12.98 -0.60 -4.42% -27.36%
Ross Stores 111.54 4.02 3.74% -3.84%
Retail Properties Of America 8.46 0.43 5.36% -39.14%
Ramco-Gershenson Properties Trust 7.49 0.18 2.46% -48.38%
Shoe Carnival 36.96 0.31 0.85% 4.79%
Tanger Factory Outlet Centers 9.69 0.24 2.54% -38.16%
Stein Mart 0.09 0 0% -88.54%
Simon Property Group 84.74 2.44 2.96% -43.07%
Calloway Real Estate Investment To 24.27 0.18 0.75% -23.66%
STAG Industrial 29.86 0.30 1.01% -3.11%
Taubman Centers 42.77 0.08 0.19% 33.70%
Terreno Realty 58.09 0.56 0.97% 1.17%
Urstadt Biddle Properties 14.04 -0.29 -2.02% -41.82%
UDR 38.24 0.23 0.58% -18.26%
Urban Edge Properties 9.05 0.37 2.85% -55.42%
Walmart 152.55 -0.24 -0.16% 27.89%
Washington Prime 1.03 0.04 3.92% -75.06%
Weingarten Realty Investors 18.76 0.37 1.77% -40.58%

Harga Hari Tahun
Russell 2000 1836 16.32 0.90% 14.22%