Physicians Realty - Harga Saham

Harga Hari Tahun Tanggal
ARE Alexandria Real Estate Equities 115.67 -0.83 -0.71% -6.59% 2024-04-19
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
PLD ProLogis 103.49 -1.42 -1.36% -16.03% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
SLG SL Green Realty 49.50 1.25 2.58% 98.96% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19

Harga Hari Tahun Tanggal
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19