Healthpeak Properties Inc - Harga Saham


Harga Chg Hari Tahun Tanggal
Alexandria Real Estate Equities 72.85 -1.36 -1.83% -35.95% 2025-08-12
AvalonBay Communities 186.41 1.19 0.64% -12.06% 2025-08-12
Boston Properties 62.86 0.75 1.21% -8.71% 2025-08-12
Camden Property 104.09 0.01 0.01% -13.03% 2025-08-12
CubeSmart 38.71 -0.12 -0.31% -18.63% 2025-08-11
Healthpeak Properties Inc 16.77 -0.19 -1.12% -22.07% 2025-08-11
EastGroup Properties 159.46 -1.64 -1.02% -11.32% 2025-08-11
EPR Properties 52.81 -1.04 -1.93% 22.56% 2025-08-11
Equity Residential 62.55 0.25 0.40% -12.16% 2025-08-12
Essex Property 252.94 0.49 0.19% -11.15% 2025-08-12
Extra Space Storage 135.78 0.55 0.41% -18.17% 2025-08-12
Highwoods Properties 28.32 -0.37 -1.29% -6.47% 2025-08-11
Kilroy Realty 36.54 -1.27 -3.36% 11.57% 2025-08-11
LTC Properties 35.81 -0.02 -0.06% -0.25% 2025-08-11
Mid-America Apartment Communities 138.03 -0.45 -0.32% -9.93% 2025-08-12
Medical Properties 4.03 -0.05 -1.23% -10.25% 2025-08-11
National Health Investors 75.26 0.34 0.45% 1.88% 2025-08-11
National Retail Properties 41.57 -0.27 -0.65% -9.02% 2025-08-11
COPT Defense Properties 27.50 0.13 0.48% -3.58% 2025-08-12
Omega Healthcare Investors 40.19 0.24 0.60% 6.32% 2025-08-11
ProLogis 104.63 0.55 0.53% -14.76% 2025-08-12
Public Storage 279.34 -1.52 -0.54% -11.73% 2025-08-12
Rexford Industrial Realty 36.41 -0.31 -0.84% -25.85% 2025-08-11
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
STAG Industrial 34.28 -0.35 -1.01% -12.35% 2025-08-11
Terreno Realty 53.01 -0.76 -1.41% -21.16% 2025-08-11
UDR 37.67 0.17 0.45% -9.65% 2025-08-12
Vornado Realty 36.48 0.57 1.59% 20.71% 2025-08-12
Ventas 67.75 -1.00 -1.45% 14.31% 2025-08-12
Welltower 163.03 -5.00 -2.98% 39.15% 2025-08-12

Harga Hari Tahun Tanggal
US2000 2273 56.04 2.53% 8.47% 2025-08-12
US400 3165 54.43 1.75% 7.13% 2025-08-12