DOC

17.21

Perubahan Harian:

1.21%

Tahunan:

-9.56%

Harga Hari Tahun
Alexandria Real Estate Equities 149.96 4.41 2.69% -6.05%
AvalonBay Communities 167.45 0.86 0.52% -20.72%
Brandywine Realty 11.38 0.28 2.52% -24.98%
Boston Properties 99.83 1.67 1.70% -27.06%
Camden Property 84.85 -0.06 -0.06% -22.41%
CareTrust REIT 20.26 0.81 4.17% -2.17%
CubeSmart 32.60 0.08 0.25% 7.88%
Columbia Property 14.08 0.17 1.22% -30.33%
Physicians Realty 17.21 0.21 1.21% -9.56%
Duke Realty 38.60 0.54 1.42% 11.43%
EastGroup Properties 138.04 2.03 1.49% 2.31%
EPR Properties 37.01 1.26 3.50% -46.89%
Equity Residential 58.01 1.08 1.86% -30.53%
Essex Property 246.54 0.66 0.27% -19.09%
Extra Space Storage 113.63 1.09 0.97% 8.62%
Healthpeak Properties, Inc. 29.66 0.80 2.77% 11.88%
Highwoods Properties 35.15 0.70 1.83% -25.98%
Healthcare Realty 25.25 0.08 0.27% -22.95%
Healthcare Of America 26.03 -0.36 -1.36% -13.20%
Kilroy Realty 60.56 0.57 0.93% -26.81%
LTC Properties 37.33 0.57 1.54% -19.56%
Mid-America Apartment Communities 124.59 -1.57 -1.24% -6.79%
Monmouth Real Estate Investment 14.35 -0.03 -0.20% -6.15%
Medical Properties 19.55 0.26 1.34% -4.91%
National Health Investors 65.66 0.99 1.53% -18.28%
National Retail Properties 38.23 0.50 1.33% -29.69%
NorthWest Healthcare Properties REIT 12.16 -0.02 -0.16% 7.61%
Orate Office Properties 26.49 -0.17 -0.64% -7.83%
Omega Healthcare Investors 36.38 1.13 3.21% -12.51%
ProLogis 100.20 0.15 0.15% 11.32%
Public Storage 225.35 0.89 0.40% 7.81%
Rexford Industrial Realty 47.92 -0.69 -1.42% 1.01%
Retail Opportunity Investments 12.98 -0.60 -4.42% -27.36%
Sabra Health Care Reit 17.05 0.55 3.34% -21.32%
SL Green Realty 58.47 0.57 0.98% -30.65%
Diversified Healhcare Trust 4.41 -0.54 -10.91% -35.75%
New Senior Investment 5.82 0.29 5.24% -25.95%
STAG Industrial 29.86 0.30 1.01% -3.11%
Terreno Realty 58.09 0.56 0.97% 1.17%
UDR 38.24 0.23 0.58% -18.26%
Universal Health Realty Ome 60.50 1.93 3.19% -48.43%
Vornado Realty 38.81 0.34 0.87% -38.76%
Ventas 48.04 0.13 0.27% -17.00%
Welltower Inc 63.85 0.87 1.38% -23.28%

Harga Hari Tahun
Russell 2000 1836 16.32 0.90% 14.22%
S&P MidCap 400 2194 26.14 1.21% 9.95%