Kilroy Realty - Harga Saham

Harga Saham
37.20
Perubahan Harian
-0.63 -1.67%
Bulanan
6.96%
Tahunan
7.73%
Q3 Perkiraan
35.84

Harga Chg Hari Tahun Tanggal
Aimco 8.69 0.03 0.29% -3.12% 2025-07-24
American Homes 4 Rent 36.46 -0.16 -0.42% 2.09% 2025-07-24
Alexandria Real Estate Equities 82.37 -0.57 -0.69% -28.87% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Brixmor Property 25.99 0 0% 7.57% 2025-07-24
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Veris Residential 14.65 0.12 0.83% -5.85% 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 2025-07-24
Cousins Properties 28.04 -0.34 -1.20% 12.70% 2025-07-24
Douglas Emmett 15.66 -0.23 -1.42% 4.79% 2025-07-24
Digital Realty 180.34 1.10 0.61% 18.97% 2025-07-24
Healthpeak Properties Inc 19.01 -0.05 -0.24% -8.45% 2025-07-24
EastGroup Properties 167.92 -1.64 -0.97% -9.43% 2025-07-24
Equity Lifestyle Properties 60.24 -0.70 -1.15% -8.25% 2025-07-24
EPR Properties 58.28 -0.21 -0.36% 32.51% 2025-07-24
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Empire State Realty 7.38 -0.57 -7.12% -30.88% 2025-07-24
Essex Property 288.00 -4.58 -1.57% 0.87% 2025-07-24
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Highwoods Properties 30.38 -0.46 -1.49% 4.08% 2025-07-24
Intuit 780.70 4.70 0.61% 24.51% 2025-07-24
Kimco Realty 22.00 -0.12 -0.54% 5.19% 2025-07-24
Kilroy Realty 37.20 -0.63 -1.67% 7.73% 2025-07-24
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Medical Properties 4.32 -0.02 -0.35% -15.72% 2025-07-24
Microsoft 511.72 5.85 1.16% 22.36% 2025-07-24
Neurocrine Biosciences 132.63 -1.03 -0.77% -9.22% 2025-07-24
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Omega Healthcare Investors 39.06 0.03 0.08% 7.34% 2025-07-24
Paramount 6.44 -0.07 -1.08% 24.81% 2025-07-24
ProLogis 109.80 -0.22 -0.20% -8.83% 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
Rexford Industrial Realty 37.60 -0.46 -1.21% -22.54% 2025-07-24
SL Green Realty 59.84 -0.41 -0.68% -2.76% 2025-07-24
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
STAG Industrial 35.67 -0.65 -1.79% -10.02% 2025-07-24
UDR 40.63 -0.38 -0.93% -2.05% 2025-07-24
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 66.89 -0.57 -0.84% 25.00% 2025-07-24
Welltower 161.76 0.13 0.08% 47.63% 2025-07-24

Harga Hari Tahun Tanggal
US400 3196 -22.75 -0.71% 5.62% 2025-07-24