Kilroy Realty - Harga Saham

Harga Saham
35.54
Perubahan Harian
0.53 1.51%
Bulanan
7.80%
Tahunan
11.31%
Q2 Perkiraan
35.01

Harga Chg Hari Tahun Tanggal
Aimco 8.49 0.11 1.25% 6.66% 2025-06-18
American Homes 4 Rent 36.42 -0.03 -0.08% 0.80% 2025-06-18
Alexandria Real Estate Equities 71.38 0.15 0.21% -38.32% 2025-06-18
AvalonBay Communities 205.96 -0.41 -0.20% 1.78% 2025-06-18
Brixmor Property 25.77 0.33 1.30% 15.56% 2025-06-18
Boston Properties 71.80 0.06 0.08% 15.75% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 115.98 0.12 0.10% 5.83% 2025-06-18
Cousins Properties 30.54 0.34 1.13% 31.07% 2025-06-18
Douglas Emmett 14.94 0.14 0.95% 11.16% 2025-06-18
Digital Realty 176.80 0.90 0.51% 18.21% 2025-06-18
Healthpeak Properties Inc 17.15 0.14 0.79% -11.53% 2025-06-18
EastGroup Properties 171.39 0.83 0.48% 2.83% 2025-06-18
Equity Lifestyle Properties 62.78 0.26 0.42% -0.17% 2025-06-18
EPR Properties 57.12 0.45 0.79% 40.45% 2025-06-18
Equity Residential 68.63 -0.05 -0.07% 1.27% 2025-06-18
Empire State Realty 8.64 0.02 0.17% -6.85% 2025-06-18
Essex Property 283.61 0.24 0.08% 1.25% 2025-06-18
Extra Space Storage 147.38 -0.40 -0.27% -7.55% 2025-06-18
Federal Realty Investment 95.95 0.76 0.80% -4.92% 2025-06-18
Highwoods Properties 31.83 0.39 1.24% 21.58% 2025-06-18
Intuit 755.46 -9.10 -1.19% 23.89% 2025-06-18
Kimco Realty 20.94 0.18 0.84% 11.56% 2025-06-18
Kilroy Realty 35.54 0.53 1.51% 11.31% 2025-06-18
Mid-America Apartment Communities 149.20 0.37 0.25% 6.41% 2025-06-18
Medical Properties 4.37 -0.08 -1.69% -9.25% 2025-06-18
Microsoft 478.61 0.78 0.16% 7.14% 2025-06-18
Neurocrine Biosciences 126.73 1.85 1.48% -3.16% 2025-06-18
COPT Defense Properties 28.77 0.21 0.74% 16.86% 2025-06-18
Omega Healthcare Investors 36.50 -0.40 -1.08% 11.65% 2025-06-18
Paramount 6.41 0.03 0.39% 38.64% 2025-06-18
ProLogis 105.42 0.41 0.39% -4.15% 2025-06-18
Public Storage 291.49 -1.93 -0.66% -0.19% 2025-06-18
Rexford Industrial Realty 36.67 0.33 0.91% -16.70% 2025-06-18
SL Green Realty 64.98 0.42 0.64% 15.20% 2025-06-18
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
STAG Industrial 36.26 0.14 0.39% 1.68% 2025-06-18
UDR 41.07 0.11 0.26% 1.01% 2025-06-18
Vornado Realty 40.96 0.44 1.09% 59.08% 2025-06-18
Ventas 62.44 -0.30 -0.48% 24.67% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Harga Hari Tahun Tanggal
US400 3041 27.14 0.90% 4.11% 2025-06-18