EastGroup Properties

EGP

112.44

Perubahan Harian:

-3.05 -2.64%

Tahunan Perubahan:

18.66%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LPT	Liberty Property	49.25		-0.19	-0.38%	9.86%	6.26B	2019-06-26
REXR	Rexford Industrial Realty	39.78		-0.69	-1.71%	27.17%	2.9B	2019-06-26
MNR	Monmouth Real Estate Investment	13.24		-0.43	-3.15%	-17.48%	1.31B	2019-06-26
FR	First Industrial Realty	35.89		-0.54	-1.48%	7.65%	3.92B	2019-06-26
PLD	ProLogis	78.14		-1.64	-2.06%	21.22%	41.5B	2019-06-26
STAG	STAG Industrial	29.75		-0.72	-2.36%	9.58%	2.82B	2019-06-26
COR	CoreSite Realty	114.50		-1.99	-1.71%	4.01%	5.24B	2019-06-26
DLR	Digital Realty	117.25		-3.75	-3.10%	6.21%	22.9B	2019-06-26
QTS	QTS Realty	45.08		-0.55	-1.21%	14.36%	2.18B	2019-06-26
EGP	EastGroup Properties	112.44		-3.05	-2.64%	18.66%	3.33B	2019-06-26

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12912		-24.64	-0.19%	4.03%	2019-06-26
RTY	Russell 2000	1517		-3.26	-0.21%	-7.74%	2019-06-26
SPC	US 600	922		0.45	0.05%	-9.56%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13635	0.0005	-0.04%
GBPUSD	1.26860	0.0002	-0.02%
AUDUSD	0.69949	0.0012	0.17%
NZDUSD	0.66841	0.0005	0.08%
USDJPY	107.98	0.2060	0.19%
USDCNY	6.87707	0.0101	-0.15%
USDCHF	0.97941	0.0014	0.14%
USDCAD	1.31274	0.0002	0.02%
USDMXN	19.1274	0.0006	0.00%
USDINR	69.2150	0.0250	-0.04%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	62.9570	0.0248	-0.04%
DXY	96.27	0.0595	0.06%
BTCUSD	12,674.83	246	-1.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,537	11	-0.04%
S&P 500	2,914	4	-0.12%
NASDAQ 100	7,627	0	0.00%
NIKKEI 225	21,272	192	0.91%
FTSE 100	7,416	6	-0.08%
DAX	12,245	17	0.14%
CAC 40	5,501	14	-0.25%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,157	2	-0.03%
ASX 200	6,638	1	-0.02%
SHANGHAI	2,996	20	0.66%
SENSEX	39,592	157	0.40%
MOEX	2,775	21	0.77%
TSX	16,312	59	-0.36%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.014	0.01%
UK	0.83	0.039	0.04%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.028	0.03%
Poland	2.29	0.023	0.02%
Switzerland	-0.52	0.125	0.01%
Spain	0.40	0.017	0.02%
Sweden	0.01	0.012	0.01%
Netherlands	-0.14	0.022	0.02%
Norway	1.47	0.080	0.08%
India	6.93	0.051	0.05%
France	0.02	0.027	0.02%
Brazil	7.63	0.085	-0.09%
Canada	1.50	0.066	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.0411	0.21	-0.35%
Brent	66.2699	0.23	-0.35%
Natural gas	2.2687	0.02	-1.00%
Gasoline	1.9640	0.01	-0.45%
Heating oil	1.9712	0.00	-0.21%
Gold	1,410.39	0.10	0.01%
Silver	15.2826	0.01	0.08%
Copper	2.7228	0.01	0.28%
Soybeans	895.4522	1.00	0.11%
Wheat	547.6066	2.75	0.51%
Live Cattle	109.0000	1.25	1.16%
Cotton	62.68	0.81	-1.28%
Rice	11.0397	0.03	0.23%
Nickel	12,234.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique