EastGroup Properties - Harga Saham

Harga Saham
167.95
Perubahan Harian
0.83 0.50%
Bulanan
-1.60%
Tahunan
-2.39%
Q3 Perkiraan
167.43

Harga Chg Hari Tahun Tanggal
Alexandria Real Estate Equities 75.01 0.52 0.70% -35.94% 2025-07-02
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Veris Residential 14.76 -0.13 -0.87% -2.32% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Digital Realty 171.10 -0.15 -0.09% 12.78% 2025-07-02
Healthpeak Properties Inc 17.93 0.05 0.28% -7.96% 2025-07-02
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
LTC Properties 34.68 0.07 0.20% 0.61% 2025-07-01
Lexington Realty 8.35 0.09 1.09% -11.17% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
COPT Defense Properties 27.79 -0.22 -0.79% 9.54% 2025-07-02
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
ProLogis 108.16 1.58 1.48% -4.54% 2025-07-02
Public Storage 296.76 -1.33 -0.45% 3.98% 2025-07-02
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.00 -0.87 -1.38% 19.67% 2025-07-02
Welltower 149.32 -2.28 -1.50% 40.91% 2025-07-02
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2217 19.67 0.90% 8.87% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02