EastGroup Properties - Harga Saham

Harga Saham
169.02
Perubahan Harian
1.07 0.63%
Bulanan
-0.98%
Tahunan
-1.77%
Q3 Perkiraan
167.43

Harga Chg Hari Tahun Tanggal
Alexandria Real Estate Equities 76.00 1.51 2.03% -35.09% 2025-07-02
AvalonBay Communities 201.53 -1.75 -0.86% 0.29% 2025-07-02
Boston Properties 68.08 -0.04 -0.06% 10.74% 2025-07-02
Veris Residential 14.64 -0.12 -0.81% -3.11% 2025-07-02
CubeSmart 42.87 0.26 0.61% -2.55% 2025-07-02
Douglas Emmett 15.56 0.14 0.91% 16.03% 2025-07-02
Digital Realty 172.70 1.45 0.85% 13.84% 2025-07-02
Healthpeak Properties Inc 18.24 0.36 1.99% -6.39% 2025-07-02
EastGroup Properties 169.02 1.07 0.63% -1.77% 2025-07-02
Equity Residential 66.62 -0.64 -0.95% -1.29% 2025-07-02
Empire State Realty 8.27 0.09 1.10% -11.55% 2025-07-02
Essex Property 283.00 -1.77 -0.62% 4.97% 2025-07-02
Extra Space Storage 151.50 1.00 0.66% -1.75% 2025-07-02
First Industrial Realty 49.21 0.84 1.74% 3.64% 2025-07-02
Federal Realty Investment 94.41 0.20 0.21% -6.20% 2025-07-02
Highwoods Properties 30.98 -0.28 -0.90% 17.35% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kilroy Realty 34.81 0.25 0.71% 9.31% 2025-07-02
LTC Properties 35.05 0.37 1.05% 1.67% 2025-07-02
Lexington Realty 8.33 -0.02 -0.24% -11.38% 2025-07-02
Realty Income 383.80 -4.20 -1.08% 631.74% 2025-07-02
COPT Defense Properties 28.10 0.09 0.32% 10.76% 2025-07-02
Omega Healthcare Investors 36.44 -0.23 -0.63% 7.40% 2025-07-02
Paramount 6.05 0.01 0.17% 29.55% 2025-07-02
ProLogis 108.34 1.76 1.65% -4.38% 2025-07-02
Public Storage 297.71 -0.38 -0.13% 3.61% 2025-07-02
Rexford Industrial Realty 36.93 0.76 2.10% -17.71% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.73 0.19 0.52% 2.03% 2025-07-02
Terreno Realty 56.50 -0.05 -0.09% -6.36% 2025-07-02
UDR 40.58 -0.28 -0.69% -0.05% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.67 -0.93 -0.61% 43.02% 2025-07-02
Elme Communities 15.97 0.03 0.16% 1.88% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02