Harga Saham
177.34
Perubahan Harian
2.18%
Tahunan
1.35%

Harga Hari Tahun
Armada Hoffler Properties 14.29 0.29 2.07% 5.85%
Alexandria Real Estate Equities 170.09 3.12 1.87% -17.23%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
Brandywine Realty 8.85 0.04 0.45% -35.87%
Boston Properties 90.11 0.39 0.43% -23.58%
VERIS RESIDENTIAL INC 14.90 0.22 1.50% -15.10%
CubeSmart 50.61 1.14 2.30% -0.08%
Douglas Emmett 22.70 0.07 0.31% -29.28%
Digital Realty 131.42 2.39 1.85% -17.40%
Physicians Realty 18.16 0.26 1.45% -2.94%
Duke Realty 64.86 1.47 2.32% 27.20%
EastGroup Properties 177.34 3.79 2.18% 1.35%
Equity Residential 79.96 1.33 1.69% -3.27%
Empire State Realty 8.18 0.04 0.49% -23.69%
Essex Property 297.13 4.38 1.50% -6.25%
Extra Space Storage 211.96 4.51 2.17% 20.65%
First Industrial Realty 55.28 1.19 2.20% 0.31%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Highwoods Properties 35.46 0.11 0.31% -22.75%
Hudson Pacific Properties 15.43 0.06 0.39% -42.08%
Healthcare Realty Trust Inc 26.34 0.27 1.04% 7.31%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kilroy Realty 53.56 0.23 0.43% -19.58%
LTC Properties 44.41 0.93 2.14% 25.10%
Lexington Realty 11.27 0.17 1.53% -15.52%
Realty Income 74.67 0.81 1.10% 3.78%
Orate Office Properties 27.83 0.35 1.27% -1.66%
Omega Healthcare Investors 33.56 0.46 1.39% -3.81%
Paramount Group 7.87 0.08 1.03% -14.18%
ProLogis 137.24 3.01 2.24% 3.99%
Public Storage 351.70 5.26 1.52% 11.77%
Rexford Industrial Realty 67.84 1.40 2.11% 10.33%
Sabra Health Care Reit 16.55 0.25 1.53% -2.48%
SL Green Realty 50.77 -0.25 -0.49% -30.60%
STAG Industrial 34.71 0.96 2.84% -17.24%
Terreno Realty 65.95 1.06 1.63% -2.28%
UDR 50.13 0.94 1.91% -6.28%
Vornado Realty 30.52 0.01 0.03% -28.51%
Ventas 52.46 0.91 1.77% -8.11%
Welltower Inc 82.69 1.46 1.80% -2.84%
Washington Real Estate Investment 21.66 0.17 0.79% -11.88%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%