Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCGBP 51129.6 435.9 -0.85% -0.90% -6.16% 115.46% 2024-04-26
EURGBP 0.85573 0.00184 -0.21% -0.65% -0.08% -3.02% 2024-04-26
ETHGBP 2514.72 11.75 -0.47% 1.69% -9.48% 63.57% 2024-04-26
XRPGBP 0.42395 0.00371 0.88% 4.91% -15.28% 16.14% 2024-04-26
USTGBP 0.8006 0.0012 0.15% -0.50% 1.08% -0.22% 2024-04-26
XLMGBP 0.0917 0.0007 0.81% 3.21% -16.19% 22.56% 2024-04-26
XMRGBP 96.7205 0.8157 0.85% 3.27% -9.55% -23.30% 2024-04-26
LTCGBP 70.7164 3.6750 5.48% 7.93% -4.89% -1.70% 2024-04-26
LUNGBP 0.0001 0.0000 0.46% 21.42% -34.38% 10.15% 2024-04-26
AVXGBP 27.9231 0.5565 -1.95% -0.25% -36.88% 102.61% 2024-04-26
LNKGBP 11.7437 0.0704 0.60% 4.00% -22.98% 104.52% 2024-04-26
UNIGBP 6.1963 0.1704 -2.68% 5.93% -38.43% 44.42% 2024-04-26
USCGBP 0.8009 0.0013 0.17% -0.42% 1.11% -0.16% 2024-04-26
SOLGBP 113.5948 2.4504 -2.11% -1.63% -22.40% 536.65% 2024-04-26
DAIGBP 0.8006 0.0012 0.15% -0.88% 1.19% 0.00% 2024-04-26
DOTGBP 5.4577 0.0305 -0.56% 0.82% -26.64% 14.37% 2024-04-26
ALGGBP 0.1603 0.0012 -0.76% 13.82% -27.99% 11.28% 2024-04-26
ADAGBP 0.3733 0.0030 -0.81% 1.46% -29.11% 16.27% 2024-04-26
ATMGBP 6.6899 0.0306 0.46% 1.42% -30.86% -23.24% 2024-04-26
BCHGBP 389.4606 6.2813 1.64% 0.22% 2.38% 313.12% 2024-04-26
BNBGBP 481.5601 7.4383 -1.52% 8.54% 4.75% 81.93% 2024-04-26
MTCGBP 0.5697 0.0067 -1.17% 4.74% -28.39% -29.61% 2024-04-26
MURGBP 0.0172824 0.0000606 0.35% -0.54% 0.78% -3.54% 2024-04-26
MVRGBP 0.0518314 0.0001148 0.22% -0.36% 0.90% -0.36% 2024-04-26
MWKGBP 0.000462290 0.000003049 0.66% -0.51% 0.30% -41.15% 2024-04-26
MXNGBP 0.0467709 0.0003384 0.73% -1.41% -2.33% 5.40% 2024-04-26
MYRGBP 0.16798 0.00063 0.38% -0.60% 0.42% -6.45% 2024-04-26
MZNGBP 0.0126120 0.0000565 0.45% -0.26% 0.72% -0.41% 2024-04-26
NADGBP 0.0421263 0.0000674 0.16% 0.32% 0.91% -3.40% 2024-04-26
NGNGBP 0.00061312 0.00001055 -1.69% -12.72% 9.65% -64.78% 2024-04-26
NIOGBP 0.0217744 0.0000182 0.08% -0.46% 0.75% -1.71% 2024-04-26
NOKGBP 0.0726191 0.0003096 -0.42% -1.09% -1.16% -3.75% 2024-04-26
NPRGBP 0.00601042 0.00000404 0.07% -0.70% 1.33% -1.73% 2024-04-26
NZDGBP 0.47572 0.00038 0.08% -0.08% 0.11% -3.34% 2024-04-26
OMRGBP 2.08066 0.00377 0.18% -0.93% 1.24% -0.23% 2024-04-26
PABGBP 0.80132 0.00186 0.23% -0.88% 1.27% 0.06% 2024-04-26
PENGBP 0.21330 0.00114 -0.53% -1.33% 0.07% -1.27% 2024-04-26
PGKGBP 0.20759 0.00004 0.02% -2.42% -0.92% -8.76% 2024-04-26
PHPGBP 0.0138918 0.0000566 0.41% -1.11% -1.28% -3.36% 2024-04-26
PKRGBP 0.00287827 0.00000971 0.34% -0.80% 0.99% 1.80% 2024-04-26
PLNGBP 0.19848 0.00039 -0.19% -0.79% -0.07% 2.76% 2024-04-26
PYGGBP 0.000107616 0.000000005 0.00% -1.52% 0.28% -2.73% 2024-04-26
QARGBP 0.21998 0.00069 0.31% -0.80% 1.34% -0.01% 2024-04-26
RONGBP 0.17208 0.00030 -0.17% -0.62% -0.16% -3.84% 2024-04-26
RSDGBP 0.00730996 0.00001109 -0.15% -0.62% -0.12% -3.02% 2024-04-26
RUBGBP 0.00873163 0.00003507 0.40% 0.60% 2.01% -11.03% 2024-04-26
RWFGBP 0.000620811 0.000003882 0.63% -0.37% 0.11% -14.52% 2024-04-26
SARGBP 0.21353 0.00036 0.17% -0.92% 1.21% 0.01% 2024-04-26
SCRGBP 0.0591700 0.0017438 3.04% -0.29% 1.95% 0.27% 2024-04-26
SDGGBP 0.00136666 0.00003176 2.38% 1.22% 3.42% 2.04% 2024-04-26
SEKGBP 0.0732274 0.0002472 -0.34% -1.11% -1.83% -5.95% 2024-04-26
SGDGBP 0.58770 0.00056 -0.10% -1.04% 0.09% -2.07% 2024-04-26
SLLGBP 0.0000354739 0.0000001378 0.39% -0.67% 1.59% -3.02% 2024-04-26
BNDGBP 0.58872 0.00043 0.07% -0.44% 0.01% -1.99% 2024-04-26
BOBGBP 0.11554 0.00009 0.08% -1.03% -0.12% -1.17% 2024-04-26
BRLGBP 0.15651 0.00157 1.01% 2.01% -1.58% -1.59% 2024-04-26
BSDGBP 0.80131 0.00185 0.23% -0.88% 1.27% 0.06% 2024-04-26
BDTGBP 0.00730128 0.00001643 0.23% -0.36% 0.94% -3.40% 2024-04-26
BGNGBP 0.43821 0.00037 -0.09% 0.03% -0.12% -3.24% 2024-04-26
BHDGBP 2.12476 0.00391 0.18% -0.41% 1.13% -0.14% 2024-04-26
BIFGBP 0.000279505 0.000001307 0.47% -0.21% 0.40% -28.04% 2024-04-26
BIHGBP 0.43851 0.00008 -0.02% 0.22% -0.06% -3.17% 2024-04-26
AUDGBP 0.52304 0.00154 0.30% 1.27% 1.08% -1.23% 2024-04-26
AEDGBP 0.21805 0.00035 0.16% -0.42% 1.08% -0.19% 2024-04-26
AFNGBP 0.01108470 0.00003339 -0.30% -0.77% -0.47% 19.16% 2024-04-25
ALLGBP 0.00852383 0.00002713 0.32% 0.72% 2.08% 6.27% 2024-04-26
AMDGBP 0.00205504 0.00000510 0.25% 0.97% 2.50% -1.02% 2024-04-26
AOAGBP 0.00095004 0.00000261 0.28% -0.61% -0.09% -40.28% 2024-04-26
ARSGBP 0.00091550 0.00000043 0.05% -0.98% -1.00% -74.72% 2024-04-26
DZDGBP 0.00596392 0.00002825 0.48% -0.72% 1.22% 0.64% 2024-04-26
EGPGBP 0.0166832 0.0000086 -0.05% -0.28% -0.48% -35.73% 2024-04-26
ERNGBP 0.0532818 0.0000209 -0.04% -0.62% 0.90% -0.36% 2024-04-26
ETBGBP 0.0139624 0.0000156 -0.11% -1.36% -0.11% -5.59% 2024-04-26
DJFGBP 0.00450633 0.00001676 0.37% -0.74% 1.15% -0.09% 2024-04-26
DKKGBP 0.11482 0.00015 -0.13% -0.59% -0.08% -3.11% 2024-04-26
DOPGBP 0.0136688 0.0000885 0.65% 0.38% 1.76% -7.08% 2024-04-26
BWPGBP 0.0582570 0.0003701 0.64% -0.20% 0.44% -4.53% 2024-04-26
BYRGBP 0.24486 0.00056 0.23% -0.88% 1.07% -23.01% 2024-04-26
CADGBP 0.58570 0.00078 0.13% -0.40% 0.42% -0.60% 2024-04-26
CDFGBP 0.000287088 0.000001108 -0.38% -0.52% 1.01% -23.06% 2024-04-25
CHFGBP 0.87592 0.00008 -0.01% -1.37% 0.04% -2.21% 2024-04-26
CLPGBP 0.000841350 0.000001264 -0.15% -0.62% 4.02% -15.65% 2024-04-26
CNYGBP 0.11017 0.00003 0.02% -1.26% 0.61% -4.80% 2024-04-26
COPGBP 0.000205523 0.000003766 1.87% -0.67% 0.29% 19.33% 2024-04-26
CRCGBP 0.00157701 0.00001345 -0.85% -2.04% -0.21% 5.97% 2024-04-26
CUCGBP 0.0333141 0.0001286 -0.38% -0.43% 1.01% -0.79% 2024-04-25
CVEGBP 0.00774240 0.00000429 -0.06% -0.47% -0.36% -3.36% 2024-04-26
CZKGBP 0.0342719 0.0001460 0.43% 0.17% 1.18% -9.00% 2024-04-26
SOSGBP 0.00140134 0.00000630 -0.45% -1.55% 0.59% -1.13% 2024-04-26
SRDGBP 0.0235644 0.0000707 0.30% 0.50% 3.45% 7.88% 2024-04-26
SSPGBP 0.00050714 0.00000196 -0.38% -0.40% 1.38% -47.23% 2024-04-25
STDGBP 0.0350872 0.0005499 1.59% 1.44% 0.33% -2.69% 2024-04-26
SVCGBP 0.0915790 0.0002088 0.23% -0.88% 1.26% 0.05% 2024-04-26
SYPGBP 0.000061496 0.000000237 -0.38% -0.43% 1.01% -80.85% 2024-04-25
SZLGBP 0.0424743 0.0004154 0.99% 0.39% 1.43% -2.92% 2024-04-26
THBGBP 0.0216450 0.0000545 0.25% -1.38% -0.56% -7.73% 2024-04-26
TJSGBP 0.0733465 0.0000676 0.09% -0.88% 1.22% -0.17% 2024-04-26
TMTGBP 0.22866 0.00022 0.10% -0.48% 0.75% -0.51% 2024-04-26
TNDGBP 0.25425 0.00027 0.11% -0.11% 0.11% -4.08% 2024-04-26
TRYGBP 0.0246560 0.0000835 0.34% -0.97% 0.48% -40.17% 2024-04-26
TTDGBP 0.11794 0.00029 0.24% -0.94% 0.60% -0.59% 2024-04-26
TWDGBP 0.0245687 0.0000270 0.11% -1.13% -0.71% -5.82% 2024-04-26
TZSGBP 0.000309214 0.000000685 -0.22% -0.89% -0.15% -9.42% 2024-04-26
UAHGBP 0.0202363 0.0000657 0.33% -0.34% 0.28% -6.68% 2024-04-26
UGXGBP 0.000210081 0.000000238 0.11% -0.51% 2.70% -1.65% 2024-04-26
FJDGBP 0.35397 0.00593 1.70% -0.31% 1.98% -0.51% 2024-04-26
GELGBP 0.29905 0.00072 0.24% -1.24% 1.10% -7.69% 2024-04-26
GHSGBP 0.05893 0.00012 -0.20% -1.96% -2.06% -15.01% 2024-04-26
GMDGBP 0.0117708 0.0000001 0.00% -0.58% 0.83% -11.95% 2024-04-26
GNFGBP 0.0000932075 0.0000002378 0.26% -0.86% 0.14% -0.97% 2024-04-26
GTQGBP 0.1030245 0.0002665 0.26% -0.89% 1.36% 0.28% 2024-04-26
GYDGBP 0.00381710 0.00000296 -0.08% -0.84% 0.43% 0.41% 2024-04-26
HKDGBP 0.1023092 0.0002157 0.21% -0.90% 1.16% 0.36% 2024-04-26
HNLGBP 0.0324507 0.0000938 0.29% -0.66% 0.93% -0.58% 2024-04-26
HTGGBP 0.00604781 0.00001645 0.27% -0.76% 1.27% 14.79% 2024-04-26
HUFGBP 0.00218447 0.00000030 0.01% -0.08% 0.60% -7.78% 2024-04-26
IDRGBP 0.0000493096 0.0000000523 -0.11% -1.10% -1.23% -9.49% 2024-04-26
ILSGBP 0.21098 0.00018 -0.08% -1.96% -1.97% -4.41% 2024-04-26
INRGBP 0.00960225 0.00000371 0.04% -0.98% 1.08% -2.05% 2024-04-26
IQDGBP 0.000611667 0.000001361 0.22% -0.88% 1.19% -0.02% 2024-04-26
IRRGBP 0.0000190083 0.0000000056 0.03% -0.56% 0.85% -0.47% 2024-04-26
ISKGBP 0.00569767 0.00001781 -0.31% -0.47% -0.15% -3.92% 2024-04-26
JMDGBP 0.00513308 0.00000467 0.09% -1.04% -0.73% -3.21% 2024-04-26
JODGBP 1.12874 0.00057 0.05% -1.06% 1.00% -0.10% 2024-04-26
JPYGBP 0.00505874 0.00007909 -1.54% -3.25% -3.26% -15.39% 2024-04-26
KESGBP 0.00593272 0.00001021 0.17% -1.88% -1.88% 0.41% 2024-04-26
KGSGBP 0.00901804 0.00001831 0.20% -0.19% 1.91% -1.60% 2024-04-26
KHRGBP 0.000197257 0.000000374 0.19% -0.85% 0.51% 1.11% 2024-04-26
KMFGBP 0.00174451 0.00000212 0.12% 0.35% 0.01% -3.21% 2024-04-26
KRWGBP 0.000581213 0.000001627 -0.28% -1.16% -0.85% -2.81% 2024-04-26
KYDGBP 0.96330 0.00372 -0.38% -0.43% 1.01% -1.39% 2024-04-25
KZTGBP 0.00180789 0.00000915 0.51% -0.18% 2.67% 2.85% 2024-04-26
LAKGBP 0.0000375318 0.0000000826 0.22% -1.02% -1.24% -18.92% 2024-04-26
LBPGBP 0.000008948 0.000000025 0.28% -0.87% 1.21% -83.24% 2024-04-26
LKRGBP 0.00270709 0.00001529 0.57% 1.13% 2.91% 8.17% 2024-04-26
USDGBP 0.80086 0.00133 0.17% -0.41% 1.11% -0.16% 2024-04-26
URYGBP 0.0207345 0.0001120 -0.54% -0.17% -1.05% 0.09% 2024-04-26
LRDGBP 0.00412996 0.00001594 -0.38% 0.03% 1.23% -16.35% 2024-04-25
LSLGBP 0.0422372 0.0001783 0.42% 0.55% 1.10% -3.09% 2024-04-26
AZNGBP 0.46995 0.00037 -0.08% -0.65% 0.57% -0.69% 2024-04-26
LYDGBP 0.16468 0.00068 0.41% -0.61% 0.47% -2.28% 2024-04-26
MADGBP 0.0793279 0.0004078 0.52% -0.42% 1.64% -0.37% 2024-04-26
MDLGBP 0.0450941 0.0002051 0.46% -0.10% 0.37% 0.80% 2024-04-26
MGAGBP 0.000180367 0.000000189 0.10% -1.73% -0.80% -1.08% 2024-04-26
MKDGBP 0.0139187 0.0000142 -0.10% -0.47% -0.54% -2.95% 2024-04-26
MMKGBP 0.000381569 0.000000866 0.23% -0.88% 0.96% -0.24% 2024-04-26
MNTGBP 0.000235401 0.000000944 -0.40% -1.28% -0.14% 1.84% 2024-04-25
MOPGBP 0.0993721 0.0001442 0.15% -0.83% 1.21% 0.32% 2024-04-26
XOFGBP 0.00131053 0.00000303 0.23% -0.02% -0.23% -3.32% 2024-04-26
XPFGBP 0.00716525 0.00000214 0.03% -0.44% -0.62% -3.62% 2024-04-25
UZSGBP 0.0000633962 0.0000002165 0.34% 0.07% 0.61% -10.12% 2024-04-26
VNDGBP 0.0000315087 0.0000000220 -0.07% -0.84% -1.47% -7.83% 2024-04-26
XAFGBP 0.00131052 0.00000339 0.26% 0.11% 0.19% -2.94% 2024-04-26
YERGBP 0.00319242 0.00001263 -0.39% -0.47% 0.82% -0.98% 2024-04-25
ZARGBP 0.0425896 0.0005864 1.40% 1.51% 1.87% -2.27% 2024-04-26
ZMWGBP 0.0302 0.0001 -0.42% -3.84% -3.52% -33.84% 2024-04-26

Exchange Rates