Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BTCGBP 50000.0 279.2 0.56% -0.87% -24.87% -23.08% -34.27% 2026-02-20
EURGBP 0.87272 0.00160 -0.19% 0.37% 0.29% 0.05% 5.46% 2026-02-20
ETHGBP 1444.05 2.56 -0.18% -3.76% -34.91% -34.49% -31.40% 2026-02-20
XRPGBP 1.04330 0.00100 -0.10% 4.26% -25.79% -23.66% -50.88% 2026-02-20
USTGBP 0.74 0.00 -0.08% 1.12% -0.21% -0.02% -6.05% 2026-02-20
XLMGBP 0.120 0.002 1.50% 4.33% -22.34% -19.71% -56.02% 2026-02-20
XMRGBP 245.74 5.24 -2.09% -0.39% -34.28% -23.71% 35.90% 2026-02-20
LTCGBP 39.7718 0.6487 1.66% 1.98% -20.24% -30.28% -61.39% 2026-02-20
LUNGBP 0.000 0.000 33.68% 35.00% 1.52% -20.00% -46.56% 2026-02-19
AVXGBP 6.76 0.16 2.41% 0.87% -26.78% -26.01% -65.19% 2026-02-20
LNKGBP 6.40 0.03 0.53% 3.68% -29.02% -29.32% -55.68% 2026-02-20
UNIGBP 2.52 0.00 0.12% 5.80% -29.40% -39.71% -65.86% 2026-02-20
USCGBP 0.74 0.00 -0.08% 1.10% -0.27% -0.09% -6.00% 2026-02-20
SOLGBP 62.09 0.87 1.41% 7.87% -33.62% -32.84% -55.35% 2026-02-20
DAIGBP 0.74 0.00 -0.03% 1.30% -0.32% -0.09% -6.25% 2026-02-20
DOTGBP 0.96 0.01 0.74% -1.10% -33.66% -27.48% -75.94% 2026-02-20
ALGGBP 0.07 0.00 0.59% -4.86% -25.88% -19.44% -68.28% 2026-02-20
ADAGBP 0.21 0.00 1.40% 2.74% -24.59% -16.95% -65.93% 2026-02-20
ATMGBP 1.71 0.01 0.84% 10.33% -3.32% 19.67% -54.57% 2026-02-20
BCHGBP 410.43 5.58 -1.34% -0.66% -5.69% -7.74% 65.35% 2026-02-20
BNBGBP 451.79 0.60 0.13% -0.48% -31.22% -29.69% -11.84% 2026-02-20
MTCGBP 0.08 0.00 -1.18% 20.76% -22.32% 5.63% -67.03% 2026-02-19
MURGBP 0.0159847 0.0000901 -0.56% -0.12% -0.78% -0.49% -6.08% 2026-02-20
MVRGBP 0.0482713 0.0003395 0.71% 1.70% 0.19% 0.45% -6.31% 2026-02-19
MWKGBP 0.000429089 0.000000717 0.17% 1.34% -0.03% 0.13% -6.66% 2026-02-20
MXNGBP 0.0430929 0.0000538 0.13% 1.13% 2.43% 4.51% 10.92% 2026-02-20
MYRGBP 0.19044 0.00044 0.23% 1.24% 3.76% 4.02% 6.88% 2026-02-20
MZNGBP 0.0116139 0.0000083 -0.07% 1.41% -0.25% -0.55% -6.91% 2026-02-20
NADGBP 0.0460782 0.0000919 0.20% 0.19% 1.69% 2.68% 6.95% 2026-02-20
NGNGBP 0.00055142 0.00000097 -0.18% 1.62% 5.12% 7.30% 5.56% 2026-02-20
NIOGBP 0.0201274 0.0000535 -0.26% 0.90% -0.46% -0.30% -6.67% 2026-02-20
NOKGBP 0.0775443 0.0001352 -0.17% 0.72% 4.15% 5.30% 8.97% 2026-02-20
NPRGBP 0.00508542 0.00003369 -0.66% 0.42% -0.52% -1.57% -10.67% 2026-02-20
NZDGBP 0.44187 0.00176 -0.40% -0.26% 1.79% 3.29% -2.97% 2026-02-20
OMRGBP 1.92774 0.00264 -0.14% 1.04% -0.33% -0.16% -5.97% 2026-02-20
PABGBP 0.74322 0.00057 0.08% 1.25% -0.12% 0.04% -5.84% 2026-02-20
PENGBP 0.22099 0.00007 -0.03% 0.97% -0.30% 0.03% 2.70% 2026-02-20
PGKGBP 0.17244 0.00037 -0.21% 0.82% -0.96% -1.13% -14.90% 2026-02-20
PHPGBP 0.0127628 0.0000343 -0.27% 0.97% 1.80% 1.21% -6.32% 2026-02-20
PKRGBP 0.00264949 0.00000712 -0.27% 0.93% -0.33% -0.06% -6.27% 2026-02-20
PLNGBP 0.20674 0.00041 -0.20% -0.06% 0.08% 0.00% 3.79% 2026-02-20
PYGGBP 0.000114261 0.000000609 -0.53% 2.09% 2.84% 0.96% 14.21% 2026-02-20
QARGBP 0.20324 0.00052 -0.26% 0.90% -0.45% -0.02% -6.16% 2026-02-20
RONGBP 0.17131 0.00022 -0.13% 0.10% 0.01% 0.06% 2.86% 2026-02-20
RSDGBP 0.00743683 0.00001005 -0.13% 0.19% 0.08% 0.01% 5.13% 2026-02-20
RUBGBP 0.00965161 0.00002467 -0.26% 1.54% 1.23% 2.30% 8.42% 2026-02-20
RWFGBP 0.000507225 0.000002841 -0.56% 0.61% -0.88% -0.56% -10.61% 2026-02-20
SARGBP 0.19785 0.00013 -0.07% 1.08% -0.29% -0.11% -6.00% 2026-02-20
SCRGBP 0.0551131 0.0012104 2.25% 7.22% 2.49% 13.05% 0.46% 2026-02-20
SDGGBP 0.00123388 0.00000365 -0.29% 0.87% -0.49% -0.34% -6.39% 2026-02-20
SEKGBP 0.0818030 0.0001023 -0.12% -0.54% 0.31% 1.50% 10.18% 2026-02-20
SGDGBP 0.58484 0.00050 -0.09% 0.59% 0.94% 1.25% -1.18% 2026-02-20
SLLGBP 0.0000309099 0.0000000756 0.25% 1.39% -3.87% -3.62% -10.73% 2026-02-19
BNDGBP 0.58490 0.00070 -0.12% 0.76% 0.90% 1.24% -1.29% 2026-02-20
BOBGBP 0.10720 0.00012 -0.11% 1.49% -0.38% -0.08% -7.10% 2026-02-20
BRLGBP 0.14258 0.00008 0.05% 1.24% 3.02% 5.87% 3.04% 2026-02-20
BSDGBP 0.74077 0.00188 -0.25% 1.12% -0.52% -0.29% -6.42% 2026-02-20
BDTGBP 0.00607737 0.00001333 0.22% 1.25% -0.10% 0.04% -6.84% 2026-02-19
BHDGBP 1.96813 0.00173 -0.09% 1.30% -0.35% -0.14% -6.30% 2026-02-20
BIFGBP 0.000250695 0.000000305 0.12% 1.46% -0.18% -0.17% -7.43% 2026-02-20
AUDGBP 0.52303 0.00101 -0.19% 0.96% 3.87% 5.50% 3.94% 2026-02-20
AEDGBP 0.20207 0.00013 -0.06% 1.31% -0.33% -0.11% -6.24% 2026-02-20
AFNGBP 0.01177917 0.00002271 0.19% 4.44% 5.02% 4.75% 9.91% 2026-02-20
ALLGBP 0.00906920 0.00001471 -0.16% 0.58% 0.55% 0.43% 7.47% 2026-02-20
AMDGBP 0.00196757 0.00000496 -0.25% 1.24% 0.67% 1.00% -2.21% 2026-02-20
AOAGBP 0.00080939 0.00000048 -0.06% 1.32% -0.12% 0.12% -6.75% 2026-02-20
ARSGBP 0.00053369 0.00000039 -0.07% 1.93% 2.49% 4.25% -28.64% 2026-02-20
DZDGBP 0.00570448 0.00000522 -0.09% 0.95% -0.47% -0.52% -3.02% 2026-02-20
EGPGBP 0.0155953 0.0000395 -0.25% -0.26% -0.75% 0.13% -0.45% 2026-02-20
ERNGBP 0.0494978 0.0000125 -0.03% 1.14% -0.22% -0.07% -5.94% 2026-02-20
ETBGBP 0.0048197 0.0000475 1.00% 2.35% 1.00% 0.80% -22.98% 2026-02-20
DJFGBP 0.00416651 0.00000384 -0.09% 1.08% -0.29% -0.13% -6.25% 2026-02-20
DKKGBP 0.11688 0.00014 -0.12% 0.33% 0.36% 0.08% 5.32% 2026-02-20
DOPGBP 0.0120392 0.0000858 -0.71% 2.27% 1.86% 2.23% -5.70% 2026-02-20
BWPGBP 0.0560513 0.0000387 0.07% 0.78% 5.28% 5.90% -2.73% 2026-02-20
BYRGBP 0.25997 0.00047 0.18% 1.59% 0.24% 2.79% 7.06% 2026-02-20
CADGBP 0.54225 0.00069 -0.13% 0.81% 0.75% 0.13% -2.54% 2026-02-20
CDFGBP 0.000321293 0.000000134 -0.04% 0.61% -7.17% -1.29% 16.57% 2026-02-20
CHFGBP 0.95589 0.00224 -0.23% 0.20% 2.14% 2.01% 8.55% 2026-02-20
CLPGBP 0.000857934 0.000000369 -0.04% 0.20% 2.06% 3.95% 2.49% 2026-02-20
CNYGBP 0.10753 0.00009 -0.08% 1.36% 0.50% 0.97% -1.41% 2026-02-20
COPGBP 0.000200598 0.000000137 -0.07% 0.40% -1.12% 1.79% 3.61% 2026-02-20
CRCGBP 0.00155660 0.00001423 0.92% 3.13% 3.16% 4.23% -0.89% 2026-02-20
CUCGBP 0.0309426 0.0000014 0.00% 1.16% -0.20% -0.04% -5.92% 2026-02-20
CVEGBP 0.00789489 0.00000623 0.08% 0.36% 0.32% 0.31% 5.62% 2026-02-20
CZKGBP 0.0360216 0.0000416 -0.12% 0.45% 0.69% -0.24% 9.80% 2026-02-20
SOSGBP 0.00129852 0.00000097 -0.07% 0.92% -0.45% -0.29% -6.56% 2026-02-20
SRDGBP 0.0195871 0.0000415 0.21% 1.38% 0.62% 0.98% -12.81% 2026-02-19
STDGBP 0.0352858 0.0000422 -0.12% 0.21% 0.08% 0.07% 4.28% 2026-02-20
SVCGBP 0.0846649 0.0001634 -0.19% 0.97% -0.39% -0.23% -6.24% 2026-02-20
SYPGBP 0.006436115 0.000020304 0.32% 1.30% -0.16% -4.19% 10,435.11% 2026-02-19
SZLGBP 0.0457591 0.0002007 -0.44% -0.67% 1.18% 2.11% 6.32% 2026-02-20
THBGBP 0.0237856 0.0000327 -0.14% 0.54% -0.75% 0.85% 1.07% 2026-02-20
TJSGBP 0.0783925 0.0005294 -0.67% 0.65% -1.66% -2.56% 8.25% 2026-02-20
TMTGBP 0.21145 0.00077 -0.36% 0.80% -0.56% -0.40% -6.38% 2026-02-20
TNDGBP 0.25555 0.00318 -1.23% -0.88% -1.06% -0.75% 1.98% 2026-02-20
TRYGBP 0.0169276 0.0000462 -0.27% 0.64% -1.55% -2.14% -22.26% 2026-02-20
TTDGBP 0.10945 0.00027 -0.25% 1.20% -0.34% 0.13% -6.22% 2026-02-20
TWDGBP 0.0234860 0.0000204 -0.09% 0.50% 0.01% -0.90% -2.71% 2026-02-20
TZSGBP 0.000287946 0.000001207 0.42% 1.99% -2.29% -4.66% -6.28% 2026-02-20
UAHGBP 0.0171253 0.0000063 -0.04% 0.43% -0.47% -2.38% -9.64% 2026-02-20
UGXGBP 0.000206660 0.000000405 -0.20% -0.32% -3.96% 0.78% -3.86% 2026-02-20
FJDGBP 0.33397 0.00355 -1.05% 0.02% 1.60% 2.23% -4.67% 2026-02-20
GELGBP 0.27739 0.00014 -0.05% 1.27% 0.42% 0.66% -2.38% 2026-02-20
GHSGBP 0.06739 0.00011 -0.16% 1.22% -1.62% -4.72% 32.20% 2026-02-20
GMDGBP 0.0100126 0.0000064 -0.06% 1.14% -0.40% -0.49% -8.48% 2026-02-20
GNFGBP 0.0000845860 0.0000000616 -0.07% 1.14% -0.45% -0.40% -7.76% 2026-02-20
GTQGBP 0.0967120 0.0000761 -0.08% 1.05% -0.23% -0.16% -5.56% 2026-02-20
GYDGBP 0.00354646 0.00000691 -0.19% 1.12% -0.25% -0.09% -5.83% 2026-02-20
HKDGBP 0.0949433 0.0000889 -0.09% 1.32% -0.58% -0.54% -6.81% 2026-02-20
HNLGBP 0.0280620 0.0000094 -0.03% 1.01% -0.55% -0.42% -9.25% 2026-02-20
HTGGBP 0.00566081 0.00000033 0.01% 1.38% -0.46% -0.29% -6.68% 2026-02-20
HUFGBP 0.00229994 0.00000567 -0.25% 0.10% 1.59% 1.35% 12.01% 2026-02-20
IDRGBP 0.0000439179 0.0000000106 -0.02% 0.93% -0.31% -1.32% -9.55% 2026-02-20
ILSGBP 0.23707 0.00055 0.23% 0.02% 0.33% 1.70% 6.96% 2026-02-20
INRGBP 0.00815903 0.00000142 0.02% 0.86% 0.31% -1.30% -10.69% 2026-02-20
IQDGBP 0.000566219 0.000000671 -0.12% 1.26% -0.39% -0.16% -6.37% 2026-02-20
IRRGBP 0.0000005785 0.0000000041 0.72% -3.72% -17.05% -96.73% -96.94% 2026-02-19
ISKGBP 0.00602528 0.00000913 -0.15% 0.48% 1.24% 1.63% 6.00% 2026-02-20
JMDGBP 0.00475977 0.00000068 0.01% 1.63% 0.67% 1.81% -5.71% 2026-02-20
JODGBP 1.04581 0.00166 -0.16% 1.01% -0.36% -0.20% -6.01% 2026-02-20
JPYGBP 0.00477901 0.00001182 -0.25% -0.39% 1.59% 0.83% -9.84% 2026-02-20
KESGBP 0.00575385 0.00000316 -0.05% 1.32% -0.32% -0.10% -6.09% 2026-02-20
KGSGBP 0.00848868 0.00000366 -0.04% 1.37% -0.31% -0.09% -6.22% 2026-02-20
KHRGBP 0.000184604 0.000000136 -0.07% 1.25% -0.22% -0.39% -6.72% 2026-02-20
KMFGBP 0.00177041 0.00000204 -0.12% 0.47% 0.33% 0.11% 5.12% 2026-02-20
KRWGBP 0.000511337 0.000001023 -0.20% 0.55% 0.61% -0.85% -7.18% 2026-02-20
KYDGBP 0.89152 0.00472 0.53% 0.98% -0.52% -0.26% -6.72% 2026-02-18
KZTGBP 0.00148656 0.00002408 -1.59% 0.09% 1.52% 1.52% -5.49% 2026-02-20
LAKGBP 0.0000345704 0.0000000684 -0.20% 1.06% 0.44% 0.60% -5.46% 2026-02-20
LBPGBP 0.000008266 0.000000027 -0.33% 0.84% -0.53% -0.37% -6.27% 2026-02-20
LKRGBP 0.00240334 0.00000397 0.17% 1.32% -0.03% 0.24% -9.90% 2026-02-20
USDGBP 0.74201 0.00064 -0.09% 1.08% -0.28% -0.13% -5.99% 2026-02-20
URYGBP 0.0192313 0.0000932 0.49% 1.01% -0.85% 1.09% 5.18% 2026-02-20
LRDGBP 0.00402481 0.00000945 0.24% 0.67% -2.78% -4.06% 1.06% 2026-02-19
LSLGBP 0.0460782 0.0000620 0.13% 0.13% 1.63% 2.66% 6.85% 2026-02-20
AZNGBP 0.43727 0.00042 0.10% 1.27% -0.10% 0.06% -6.10% 2026-02-20
LYDGBP 0.11705 0.00036 -0.31% 0.54% 0.13% -14.67% -27.77% 2026-02-20
MADGBP 0.0808704 0.0002365 -0.29% 0.65% -0.31% -0.80% 1.86% 2026-02-20
MDLGBP 0.0435915 0.0004910 -1.11% -0.06% -0.71% -1.78% 2.61% 2026-02-19
MGAGBP 0.000170214 0.000002610 1.56% 2.14% 3.89% 5.16% 1.24% 2026-02-20
MKDGBP 0.0141619 0.0000748 -0.53% 0.33% 0.74% -0.13% 4.67% 2026-02-20
MMKGBP 0.000354999 0.000001068 0.30% 1.29% -0.22% 0.04% -6.45% 2026-02-19
MNTGBP 0.000207313 0.000000315 -0.15% 0.83% -0.81% -0.66% -9.72% 2026-02-19
MOPGBP 0.0921066 0.0001144 -0.12% 1.06% -0.52% -0.54% -6.47% 2026-02-20
XOFGBP 0.00133014 0.00001039 -0.78% 0.11% 0.41% 0.08% 5.24% 2026-02-20
XPFGBP 0.00731621 0.00000095 -0.01% 0.32% 0.19% 0.18% 5.00% 2026-02-20
UZSGBP 0.0000610459 0.0000000196 0.03% 2.20% -0.95% -1.36% -0.14% 2026-02-20
VNDGBP 0.0000285952 0.0000000612 0.21% 0.98% 0.83% 1.22% -8.03% 2026-02-19
XAFGBP 0.00133016 0.00003032 2.33% 3.11% 2.33% -0.06% 5.25% 2026-02-20
YERGBP 0.00311115 0.00000336 -0.11% 1.01% -0.32% -0.19% -2.73% 2026-02-20
ZARGBP 0.0460876 0.0000549 0.12% 0.14% 1.64% 2.74% 7.08% 2026-02-20
ZIGGBP 0.029 0.000 0.35% 1.19% -0.13% 2.08% -3.28% 2026-02-19
ZMWGBP 0.039 0.000 -0.27% -1.44% 7.16% 17.41% 41.83% 2026-02-20