Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BTCGBP 69953.6 674.6 -0.96% 10.25% 3.33% -6.15% 35.70% 2025-04-24
EURGBP 0.85405 0.00030 0.04% -0.29% 2.44% 3.22% -0.41% 2025-04-24
ETHGBP 1322.38 32.78 -2.42% 10.21% -17.68% -50.30% -48.86% 2025-04-24
XRPGBP 1.65740 0.01389 -0.83% 5.37% -12.53% 0.04% 292.33% 2025-04-24
USTGBP 0.75 0.00 -0.48% -0.64% -2.97% -5.80% -6.48% 2025-04-24
XLMGBP 0.209 0.008 4.09% 17.35% -6.98% -21.05% 121.58% 2025-04-24
XMRGBP 170.97 1.14 -0.66% 4.75% 0.72% 11.06% 75.52% 2025-04-24
LTCGBP 62.5131 0.7988 -1.26% 9.57% -13.79% -23.80% -8.66% 2025-04-24
LUNGBP 0.000 0.000 19.51% -0.75% 0.47% -46.72% -51.09% 2025-04-09
AVXGBP 16.63 0.19 -1.12% 15.72% -6.02% -41.41% -41.62% 2025-04-24
LNKGBP 11.17 0.05 -0.47% 20.75% -4.41% -29.81% -8.53% 2025-04-24
UNIGBP 4.36 0.17 -3.69% 11.46% -20.31% -58.65% -31.80% 2025-04-24
USCGBP 0.75 0.00 -0.50% -0.67% -2.98% -6.01% -6.50% 2025-04-24
SOLGBP 113.62 0.26 0.23% 19.13% 4.19% -24.74% -8.79% 2025-04-24
DAIGBP 0.75 0.00 -0.53% -0.68% -2.98% -6.04% -6.51% 2025-04-24
DOTGBP 3.17 0.09 2.93% 18.87% -11.37% -40.06% -45.60% 2025-04-24
ALGGBP 0.17 0.00 0.21% 20.92% 5.64% -38.76% -2.73% 2025-04-24
ADAGBP 0.54 0.02 4.27% 18.08% -3.85% -19.10% 42.70% 2025-04-24
ATMGBP 3.42 0.14 4.16% 12.64% -10.87% -30.72% -49.35% 2025-04-24
BCHGBP 263.02 5.32 -1.98% 4.75% 1.39% -24.11% -31.36% 2025-04-24
BNBGBP 447.94 13.45 -2.92% 1.76% -8.95% -19.65% -8.07% 2025-04-24
MTCGBP 0.19 0.02 9.95% 36.94% 9.97% -48.27% -68.17% 2025-04-24
MURGBP 0.0167449 0.0000300 -0.18% -0.42% -1.65% -1.89% -2.94% 2025-04-24
MVRGBP 0.0484176 0.0000691 0.14% -1.52% -3.52% -6.53% -7.56% 2025-04-22
MWKGBP 0.000433225 0.000006220 -1.42% -1.59% -3.87% -5.97% -6.59% 2025-04-24
MXNGBP 0.0383333 0.0001023 -0.27% 1.95% -0.77% 0.19% -19.03% 2025-04-24
MYRGBP 0.17172 0.00012 -0.07% 0.25% -1.64% -3.87% 2.23% 2025-04-24
MZNGBP 0.0117559 0.0000503 -0.43% -1.60% -3.88% -5.95% -6.93% 2025-04-24
NADGBP 0.0402544 0.0001946 -0.48% 1.35% -5.04% -5.10% -3.89% 2025-04-24
NGNGBP 0.00046756 0.00000149 -0.32% -0.69% -8.04% -9.62% -28.12% 2025-04-24
NIOGBP 0.0204116 0.0002041 -0.99% -1.16% -3.46% -6.47% -6.71% 2025-04-24
NOKGBP 0.0720850 0.0003888 0.54% 1.42% -1.99% 2.74% -2.10% 2025-04-24
NPRGBP 0.00550511 0.00001574 -0.29% -0.04% -2.52% -5.60% -8.66% 2025-04-24
NZDGBP 0.44955 0.00063 0.14% 0.74% 1.58% 0.62% -5.69% 2025-04-24
OMRGBP 1.94980 0.00998 -0.51% -0.69% -3.01% -6.02% -6.52% 2025-04-24
PABGBP 0.74977 0.00476 -0.63% -0.80% -3.11% -6.14% -6.73% 2025-04-24
PENGBP 0.20355 0.00099 -0.48% 0.72% -4.13% -4.34% -6.32% 2025-04-24
PGKGBP 0.18149 0.00978 -5.11% -5.35% -8.09% -7.70% -14.19% 2025-04-24
PHPGBP 0.0133254 0.0000219 -0.16% 0.04% -1.24% -3.10% -4.68% 2025-04-24
PKRGBP 0.00267263 0.00001398 -0.52% -0.70% -3.21% -6.86% -7.34% 2025-04-24
PLNGBP 0.19987 0.00050 0.25% 0.67% -0.12% 3.36% 0.20% 2025-04-24
PYGGBP 0.000093856 0.000000436 -0.46% -0.70% -3.06% -8.21% -13.37% 2025-04-24
QARGBP 0.20608 0.00154 -0.74% -0.98% -2.94% -5.97% -6.42% 2025-04-24
RONGBP 0.17150 0.00004 -0.02% 0.10% 2.10% 3.17% -0.68% 2025-04-24
RSDGBP 0.00729261 0.00001086 0.15% 0.27% 2.26% 3.17% -0.57% 2025-04-24
RUBGBP 0.00902959 0.00006168 -0.68% -0.19% -2.13% 28.30% 4.73% 2025-04-24
RWFGBP 0.000526055 0.000012402 -2.30% -2.42% -4.93% -9.82% -15.59% 2025-04-24
SARGBP 0.20012 0.00103 -0.51% -0.65% -2.98% -5.89% -6.52% 2025-04-24
SCRGBP 0.0526008 0.0003155 -0.60% -0.59% -2.56% -6.16% -11.27% 2025-04-24
SDGGBP 0.00125105 0.00000552 -0.44% -1.18% -3.18% -6.22% -7.48% 2025-04-24
SEKGBP 0.0781885 0.0003705 0.48% 2.13% 2.07% 8.30% 5.21% 2025-04-24
SGDGBP 0.57224 0.00079 -0.14% -0.08% -1.01% -2.16% -3.01% 2025-04-24
SLLGBP 0.0000330516 0.0000002568 -0.77% -2.25% -2.08% -5.34% -7.45% 2025-04-21
BNDGBP 0.57211 0.00137 -0.24% -0.68% -1.05% -2.22% -2.97% 2025-04-24
BOBGBP 0.10872 0.00127 -1.16% -1.50% -3.76% -5.61% -6.38% 2025-04-24
BRLGBP 0.13218 0.00004 0.03% 2.93% -1.52% 2.34% -15.51% 2025-04-24
BSDGBP 0.75025 0.00278 0.37% -1.04% -3.04% -6.08% -7.27% 2025-04-22
BDTGBP 0.00618285 0.00005298 -0.85% -0.76% -3.16% -7.89% -15.13% 2025-04-24
BGNGBP 0.43644 0.00024 -0.06% -0.36% 2.44% 3.23% -0.49% 2025-04-24
BHDGBP 1.99170 0.01030 -0.51% -0.41% -2.82% -5.97% -6.09% 2025-04-24
BIFGBP 0.000255853 0.000001488 -0.58% -0.67% -3.20% -5.28% -8.61% 2025-04-24
AUDGBP 0.48062 0.00071 0.15% -0.23% -1.31% -2.78% -7.84% 2025-04-24
AEDGBP 0.20437 0.00106 -0.51% -0.57% -2.99% -6.03% -6.48% 2025-04-24
AFNGBP 0.01876595 0.00811770 76.24% 79.52% 70.88% 65.27% 69.30% 2025-04-24
ALLGBP 0.00865798 0.00009837 -1.12% -0.40% 1.61% 2.76% 2.15% 2025-04-24
AMDGBP 0.00192471 0.00001218 -0.63% -0.50% -2.79% -4.69% -6.47% 2025-04-24
AOAGBP 0.00081430 0.00000484 -0.59% -1.48% -3.87% -5.94% -14.05% 2025-04-24
ARSGBP 0.00063913 0.00000939 -1.45% -3.51% -11.42% -17.51% -30.15% 2025-04-24
DZDGBP 0.00567174 0.00002257 -0.40% -0.80% -2.09% -3.91% -5.19% 2025-04-24
EGPGBP 0.0147308 0.0000769 -0.52% -0.74% -3.77% -6.34% -11.84% 2025-04-24
ERNGBP 0.0501898 0.0001732 0.35% -0.40% -2.71% -5.75% -6.24% 2025-04-23
ETBGBP 0.0056369 0.0001332 -2.31% -2.64% -6.32% -9.96% -60.08% 2025-04-24
DJFGBP 0.00422390 0.00002460 -0.58% -0.75% -3.06% -6.09% -6.43% 2025-04-24
DKKGBP 0.11434 0.00002 -0.02% 0.09% 2.06% 3.06% -0.78% 2025-04-24
DOPGBP 0.0126587 0.0000976 -0.77% 0.85% 2.91% -3.51% -7.33% 2025-04-24
BWPGBP 0.0548749 0.0005836 -1.05% 0.12% -3.91% -4.05% -5.17% 2025-04-24
BYRGBP 0.22954 0.00148 -0.64% -0.69% -3.11% -6.14% -6.39% 2025-04-24
CADGBP 0.54137 0.00219 -0.40% -0.69% 0.17% -2.56% -7.58% 2025-04-24
CDFGBP 0.000258528 0.000000958 0.37% -0.93% -4.23% -7.55% -11.08% 2025-04-22
CHFGBP 0.90615 0.00159 -0.18% -2.38% 3.44% 2.94% 3.25% 2025-04-24
CLPGBP 0.000801931 0.000001050 0.13% 2.93% -3.80% -0.17% -4.49% 2025-04-24
CNYGBP 0.10296 0.00061 -0.59% -0.19% -3.34% -5.42% -6.96% 2025-04-24
COPGBP 0.000175801 0.000000420 0.24% 1.20% -5.81% -3.04% -14.50% 2025-04-24
CRCGBP 0.00149032 0.00001842 -1.22% -0.95% -4.17% -5.47% -6.97% 2025-04-24
CUCGBP 0.0311445 0.0001899 -0.61% -2.23% -2.81% -6.42% -7.55% 2025-04-21
CVEGBP 0.00771933 0.00000388 0.05% -0.07% 2.19% 3.09% -0.45% 2025-04-24
CZKGBP 0.0342389 0.0001065 0.31% 0.70% 2.13% 4.27% 0.46% 2025-04-24
SOSGBP 0.00131461 0.00001379 -1.04% -1.21% -3.50% -6.52% -7.01% 2025-04-24
SRDGBP 0.0203869 0.0001499 0.74% -2.44% -3.82% -9.54% -13.54% 2025-04-22
SSPGBP 0.00016640 0.00000101 -0.61% -3.14% -3.50% -19.11% -67.54% 2025-04-21
STDGBP 0.0344832 0.0000563 -0.16% -0.93% 1.07% 3.20% -1.37% 2025-04-24
SVCGBP 0.0858577 0.0003798 -0.44% -0.61% -3.02% -5.95% -6.55% 2025-04-24
SYPGBP 0.000057475 0.000000351 -0.61% -2.23% -2.81% -6.42% -7.57% 2025-04-21
SZLGBP 0.0402755 0.0002495 -0.62% 1.36% -5.15% -5.11% -3.61% 2025-04-24
THBGBP 0.0224586 0.0000112 -0.05% -0.16% -1.47% -3.48% 3.27% 2025-04-24
TJSGBP 0.0707068 0.0004757 -0.67% 1.03% -0.86% -3.96% -3.87% 2025-04-24
TMTGBP 0.21439 0.00080 0.37% -1.18% -3.18% -6.20% -7.33% 2025-04-22
TNDGBP 0.25166 0.00048 -0.19% -0.62% 1.00% 0.46% -1.12% 2025-04-24
TRYGBP 0.0195925 0.0001131 -0.57% -1.30% -3.92% -13.33% -20.56% 2025-04-24
TTDGBP 0.11072 0.00116 -1.04% -1.02% -3.03% -6.21% -6.53% 2025-04-24
TWDGBP 0.0231169 0.0000511 -0.22% -0.54% -1.32% -5.07% -6.38% 2025-04-24
TZSGBP 0.000279599 0.000003529 -1.25% -2.71% -5.33% -15.12% -9.64% 2025-04-24
UAHGBP 0.0180180 0.0000115 -0.06% -1.67% -2.79% -5.15% -11.27% 2025-04-24
UGXGBP 0.000204913 0.000000933 -0.45% -0.52% -2.88% -5.79% -2.73% 2025-04-24
FJDGBP 0.33291 0.00066 -0.20% 0.21% -2.62% -2.89% -4.93% 2025-04-24
GELGBP 0.27407 0.00060 -0.22% -1.37% -2.60% -3.41% -8.42% 2025-04-24
GHSGBP 0.04958 0.00027 0.54% 1.63% -0.65% -8.75% -16.63% 2025-04-24
GMDGBP 0.0102946 0.0000131 0.13% -1.76% -3.95% -7.01% -13.65% 2025-04-22
GNFGBP 0.0000867505 0.0000008130 -0.93% -1.17% -3.47% -6.58% -7.07% 2025-04-24
GTQGBP 0.0975393 0.0005797 -0.59% -0.70% -2.97% -5.91% -5.67% 2025-04-24
GYDGBP 0.00356718 0.00000272 0.08% -1.48% -3.38% -6.58% -7.97% 2025-04-22
HKDGBP 0.0967488 0.0004771 -0.49% -0.70% -2.80% -5.93% -5.64% 2025-04-24
HNLGBP 0.0289753 0.0004425 -1.50% -1.68% -4.28% -8.17% -11.02% 2025-04-24
HTGGBP 0.00574964 0.00003667 -0.63% -1.03% -2.89% -6.29% -5.23% 2025-04-24
HUFGBP 0.00210051 0.00001072 0.51% 0.62% 0.33% 4.44% -3.96% 2025-04-24
IDRGBP 0.0000447064 0.0000000652 -0.15% -0.50% -4.24% -8.96% -10.04% 2025-04-24
ILSGBP 0.20720 0.00055 0.27% 1.29% -1.52% -5.64% -3.17% 2025-04-24
INRGBP 0.00880555 0.00001955 -0.22% -0.13% -2.68% -5.66% -8.67% 2025-04-24
IQDGBP 0.000573422 0.000002999 -0.52% -0.69% -3.00% -6.03% -6.56% 2025-04-24
IRRGBP 0.0000177969 0.0000001085 -0.61% -2.23% -2.81% -6.42% -7.41% 2025-04-21
ISKGBP 0.00589152 0.00000099 -0.02% 0.37% 1.55% 2.51% 3.05% 2025-04-24
JMDGBP 0.00474199 0.00009477 -1.96% -1.43% -4.46% -8.16% -8.22% 2025-04-24
JODGBP 1.05939 0.00514 0.49% -0.93% -2.89% -5.92% -7.27% 2025-04-24
JPYGBP 0.00525834 0.00000127 -0.02% -0.38% 2.41% 3.58% 1.34% 2025-04-24
KESGBP 0.00580315 0.00005049 -0.86% -0.61% -3.11% -6.39% -2.79% 2025-04-24
KGSGBP 0.00859666 0.00007690 -0.89% -0.54% -3.69% -6.37% -4.87% 2025-04-24
KHRGBP 0.000187662 0.000001303 -0.69% -0.81% -3.07% -5.63% -5.18% 2025-04-24
KMFGBP 0.00173121 0.00001512 -0.87% -0.81% 1.71% 2.73% -1.20% 2025-04-24
KRWGBP 0.000523640 0.000004960 -0.94% -1.08% -0.69% -3.09% -10.55% 2025-04-24
KYDGBP 0.89921 0.00548 -0.61% -2.23% -2.81% -6.42% -7.69% 2025-04-21
KZTGBP 0.00145357 0.00000138 -0.09% -0.39% -5.54% -4.54% -19.66% 2025-04-24
LAKGBP 0.0000347353 0.0000003414 -0.97% -1.00% -3.38% -5.62% -7.84% 2025-04-24
LBPGBP 0.000008384 0.000000047 -0.56% -0.73% -3.03% -6.07% -6.45% 2025-04-24
LKRGBP 0.00250432 0.00001340 -0.53% -1.14% -3.90% -8.08% -6.47% 2025-04-24
USDGBP 0.75072 0.00381 -0.51% -0.68% -2.98% -6.02% -6.50% 2025-04-24
URYGBP 0.0179111 0.0000883 -0.49% 0.36% -2.41% -2.10% -14.16% 2025-04-24
LRDGBP 0.00373734 0.00002279 -0.61% -2.23% -2.81% -13.68% -10.09% 2025-04-21
LSLGBP 0.0402526 0.0001741 -0.43% 1.34% -5.05% -5.10% -3.90% 2025-04-24
AZNGBP 0.44190 0.00194 -0.44% -0.78% -3.20% -6.23% -6.40% 2025-04-24
LYDGBP 0.13727 0.00118 -0.85% -0.78% -14.72% -15.73% -16.65% 2025-04-24
MADGBP 0.0809898 0.0001316 -0.16% -0.13% 0.38% 2.58% 2.21% 2025-04-24
MDLGBP 0.0434835 0.0009009 -2.03% -1.74% 0.66% -0.48% -3.56% 2025-04-24
MGAGBP 0.000166920 0.000000805 0.48% 0.61% 0.36% -1.94% -7.96% 2025-04-24
MKDGBP 0.0138712 0.0000236 -0.17% -0.46% 1.66% 2.33% -0.65% 2025-04-24
MMKGBP 0.000359186 0.000000864 -0.24% -1.63% -2.21% -5.85% -6.70% 2025-04-18
MNTGBP 0.000211177 0.000000964 0.46% -1.56% -5.17% -9.58% -11.44% 2025-04-23
MOPGBP 0.0940013 0.0003509 -0.37% -0.56% -2.66% -5.81% -5.62% 2025-04-24
XOFGBP 0.00130328 0.00001526 -1.16% -0.81% 1.73% 2.26% -0.20% 2025-04-24
XPFGBP 0.00716838 0.00000878 -0.12% 0.02% 2.04% 3.12% 0.44% 2025-04-24
UZSGBP 0.0000583308 0.0000002264 -0.39% 0.14% -2.59% -5.80% -7.77% 2025-04-24
VNDGBP 0.0000288632 0.0000001965 -0.68% -1.52% -4.44% -7.93% -8.55% 2025-04-24
XAFGBP 0.00130328 0.00000151 0.12% 0.23% 2.28% 4.46% -0.20% 2025-04-24
YERGBP 0.00306545 0.00001303 -0.42% -0.63% -2.71% -4.42% -4.56% 2025-04-24
ZARGBP 0.0399346 0.0005020 -1.24% -0.54% -5.88% -5.76% -4.30% 2025-04-24
ZIGGBP 0.028 0.000 -0.51% -2.71% -2.92% -9.62% -57.30% 2025-04-22
ZMWGBP 0.027 0.000 -0.10% 0.94% 0.25% -6.37% -13.06% 2025-04-24