STDGBP STDGBP | Harga Saham

Name: STDGBP STDGBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,STDGBP,STDGBP,Harga,Saham,1/20/2020.

Kurs

0.0348803

Perubahan Harian:

0.00004 0.12%

Tahunan:

-3.12%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1723	-0.0014	-0.12%	3.39%	2020-01-20
GBPAUD	1.8936	0.0017	0.09%	5.15%	2020-01-20
GBPCAD	1.6984	-0.0011	-0.06%	-0.92%	2020-01-20
GBPCHF	1.2587	0.0002	0.01%	-2.06%	2020-01-20
GBPJPY	143.1550	-0.0352	-0.02%	1.28%	2020-01-20
GBPNZD	1.9694	0.0023	0.12%	2.79%	2020-01-20
GBPBRL	5.4221	0.0099	0.18%	12.07%	2020-01-20
GBPCNY	8.9293	0.0030	0.03%	1.83%	2020-01-20
GBPINR	92.3213	-0.1130	-0.12%	0.63%	2020-01-20
STDEUR	0.0409	0.00001	0.03%	0.07%	2020-01-20
STDUSD	0.0453	0	0%	-2.37%	2020-01-20
STDAUD	0.0660	0.0001	0.16%	1.84%	2020-01-20
STDCAD	0.0592	0.000005	0.01%	-4.02%	2020-01-20
STDCHF	0.0439	0.0001	0.13%	-5.12%	2020-01-20
STDGBP	0.0349	0.00004	0.12%	-3.12%	2020-01-20
STDJPY	4.9920	0.0037	0.07%	-1.91%	2020-01-20
STDNZD	0.0686	0.0001	0.11%	-0.48%	2020-01-20
GBPUSD	1.2994	-0.0011	-0.08%	0.81%	2020-01-20
STDINR	3.2206	0.0004	0.01%	-2.50%	2020-01-20
STDKRW	52.6218	-0.0475	-0.09%	0.07%	2020-01-20

	Realisasi	Chg	%Chg
EURUSD	1.10848	0.0004	-0.04%
GBPUSD	1.29944	0.0011	-0.08%
AUDUSD	0.68621	0.0011	-0.16%
NZDUSD	0.65977	0.0012	-0.19%
USDJPY	110.18	0.0760	0.07%
USDCNY	6.87173	0.0054	0.08%
USDCHF	0.96880	0.0011	0.11%
USDCAD	1.30710	0.0006	0.05%
USDMXN	18.6696	0.0162	0.09%
USDINR	71.0820	0.0060	0.01%
USDBRL	4.1802	0.0186	0.45%
USDRUB	61.5508	0.0259	-0.04%
DXY	97.687	0.0810	0.08%
BTCUSD	8,537.32	371	-4.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,650	23	-0.29%
DAX	13,541	33	0.25%
CAC 40	6,084	15	-0.24%
FTSE MIB	24,065	76	-0.32%
IBEX 35	9,668	6	-0.06%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,222	26	0.80%
TSX	17,559	74	0.42%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
France	0.04	0.004	0.00%
China	3.11	0.005	0.02%
Australia	1.18	0.009	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8529	0.43	0.73%
Brent	65.2467	0.53	0.82%
Natural gas	1.9179	0.07	-3.33%
Gasoline	1.6619	0.00	0.12%
Heating oil	1.8808	0.01	0.75%
Gold	1,563.25	3.55	0.23%
Silver	18.0598	0.08	0.44%
Copper	2.8510	0.01	-0.19%
Soybeans	927.9543	2.81	-0.30%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2911	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]