ILSGBP - Harga Saham

Kurs

0.2224

Perubahan Harian:

-0.0004 -0.17%

Tahunan:

-2.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3816		0.0078	0.56%	7.26%	2021-07-26
GBPAUD	1.8724		0.0066	0.36%	4.00%	2021-07-26
GBPNZD	1.9753		0.0067	0.34%	2.53%	2021-07-26
GBPJPY	152.4910		0.6614	0.44%	12.41%	2021-07-26
GBPCNY	8.9604		0.0577	0.65%	-0.57%	2021-07-26
GBPCHF	1.2650		0.0020	0.16%	6.77%	2021-07-26
GBPCAD	1.7335		0.0055	0.32%	0.86%	2021-07-26
GBPINR	102.5692		0.3241	0.32%	8.98%	2021-07-26
GBPBRL	7.1432		-0.0205	-0.29%	6.71%	2021-07-23
ILSJPY	33.7844		-0.0443	-0.13%	8.20%	2021-07-26
ILSCNY	1.9815		0.0027	0.14%	-3.54%	2021-07-23
ILSCHF	0.2812		-0.0002	-0.06%	3.24%	2021-07-26
ILSCAD	0.3847		0.0001	0.02%	-2.91%	2021-07-26
ILSBRL	1.5806		-0.0090	-0.56%	5.50%	2021-07-23
GBPEUR	1.1704		0.0009	0.08%	6.88%	2021-07-26
ILSAUD	0.4167		0.0010	0.25%	0.97%	2021-07-26
ILSEUR	0.2599		-0.0001	-0.03%	1.74%	2021-07-26
ILSGBP	0.2224		-0.0004	-0.17%	-2.99%	2021-07-26
ILSNZD	0.4396		0.0014	0.31%	-1.62%	2021-07-26
ILSUSD	0.3064		0.0003	0.11%	4.47%	2021-07-26

	Realisasi	Chg	%Chg
EURUSD	1.18028	0.0032	0.27%
GBPUSD	1.38155	0.0078	0.56%
AUDUSD	0.73780	0.0015	0.21%
BTCUSD	39,753.96	4,326	12.21%
NZDUSD	0.69944	0.0011	0.16%
USDJPY	110.39	0.1560	-0.14%
USDCNY	6.48580	0.0109	0.17%
USDCHF	0.91576	0.0039	-0.42%
USDCAD	1.25478	0.0020	-0.16%
USDMXN	20.0382	0.0324	-0.16%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1736	0.0270	-0.52%
USDRUB	73.6607	0.0504	-0.07%
DXY	92.638	0.2737	-0.29%
[+]

	Realisasi	Chg	%Chg
US30	35,123	63	0.18%
US500	4,418.28	6	0.15%
USNDX	15,125	13	0.09%
JP225	27,833	285	1.04%
GB100	7,033	5	0.07%
DE30	15,620	49	-0.32%
FR40	6,584	15	0.23%
IT40	25,328	204	0.81%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,173	15	-0.08%
[+]

	Realisasi	Chg	%Chg
Apple	149.34	0.79	0.53%
Tesla	656.62	13.24	2.06%
Microsoft	289.54	0.13	-0.04%
Amazon	3,693.16	36.52	1.00%
Facebook	371.79	2.07	0.56%
Alibaba	192.49	14.03	-6.79%
Visa	249.85	0.83	0.33%
JPMorgan Chase	151.50	0.86	0.57%
Intel	54.50	1.50	2.83%
Johnson & Johnson	171.89	0.10	0.06%
Procter & Gamble	140.46	0.67	0.48%
Exxon Mobil	58.28	1.25	2.19%
3M	202.07	1.58	0.79%
Goldman Sachs	374.71	0.77	0.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.1800	0.11	0.15%
Brent	74.7100	0.61	0.82%
Natural gas	4.0970	0.04	0.91%
Gasoline	2.3143	0.02	1.00%
Heating oil	2.1562	0.02	1.05%
Gold	1,797.26	4.08	-0.23%
Silver	25.197	0.04	0.15%
Copper	4.5910	0.18	4.19%
Soybeans	1,412.7500	11.75	0.84%
Wheat	677.0000	7.00	-1.02%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	631.00	3.00	-0.47%
[+]

	Realisasi	Chg	%Chg
US	1.2762	0.005	-0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2120	0.010	0.01%
Germany	-0.4150	0.002	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2090	0.002	0.00%
Italy	0.6391	0.010	0.01%
France	-0.0720	0.006	0.01%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]