Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27159 -0.00110 -0.09% 3.58% 2024-03-19
GBPEUR 1.16990 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94739 0.00720 0.37% 6.58% 2024-03-19
GBPNZD 2.09666 0.00510 0.24% 6.68% 2024-03-19
GBPJPY 190.770 0.960 0.51% 18.35% 2024-03-19
GBPCNY 9.16720 0.00610 0.07% 8.78% 2024-03-19
GBPCHF 1.12937 -0.00040 -0.04% -0.96% 2024-03-19
GBPCAD 1.72300 0.00050 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18