ILSGBP ILSGBP | Harga Saham

Name: ILSGBP ILSGBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ILSGBP,ILSGBP,Harga,Saham,2/19/2020.

Kurs

0.2256

Perubahan Harian:

0.0006 0.29%

Tahunan:

6.21%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1980	-0.0054	-0.45%	4.19%	2020-02-19
GBPAUD	1.9375	-0.0063	-0.32%	6.47%	2020-02-19
GBPCAD	1.7110	-0.0122	-0.71%	-0.43%	2020-02-19
GBPCHF	1.2718	-0.0047	-0.37%	-2.61%	2020-02-19
GBPJPY	143.6520	0.7912	0.55%	-0.69%	2020-02-19
GBPNZD	2.0281	-0.0081	-0.40%	6.66%	2020-02-19
GBPBRL	5.6523	-0.0110	-0.19%	16.21%	2020-02-19
GBPCNY	9.0608	-0.0460	-0.51%	3.40%	2020-02-19
GBPINR	92.6209	-0.4345	-0.47%	-0.03%	2020-02-19
ILSAUD	0.4371	-0.0002	-0.05%	12.95%	2020-02-19
ILSCAD	0.3860	-0.0017	-0.44%	5.69%	2020-02-19
ILSCHF	0.2870	-0.0003	-0.11%	3.44%	2020-02-19
ILSGBP	0.2256	0.0006	0.29%	6.21%	2020-02-19
ILSJPY	32.4337	0.2912	0.91%	5.55%	2020-02-19
ILSNZD	0.4575	-0.0006	-0.14%	13.14%	2020-02-19
GBPUSD	1.2928	-0.0074	-0.57%	-0.93%	2020-02-19
ILSBRL	1.2763	0.0021	0.16%	23.52%	2020-02-19
ILSCNY	2.0444	-0.0047	-0.23%	9.79%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07929	0.0011	-0.10%
GBPUSD	1.29265	0.0076	-0.58%
AUDUSD	0.66729	0.0016	-0.24%
NZDUSD	0.63745	0.0011	-0.16%
USDJPY	111.15	1.2740	1.16%
USDCNY	7.00895	0.0044	0.06%
USDCHF	0.98389	0.0018	0.18%
USDCAD	1.32316	0.0021	-0.16%
USDMXN	18.5900	0.0013	0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3740	0.0183	0.42%
USDRUB	63.5559	0.3777	-0.59%
DXY	99.672	0.2315	0.23%
BTCUSD	10,265.82	81	0.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,388	158	0.54%
S&P 500	3,390	20	0.59%
NASDAQ 100	9,724	94	0.98%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,460	79	1.07%
DAX	13,777	96	0.70%
CAC 40	6,105	50	0.83%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,068	75	0.75%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3934	1.28	2.46%
Brent	59.1719	1.53	2.65%
Natural gas	1.9549	0.01	-0.67%
Gasoline	1.6663	0.06	3.48%
Heating oil	1.7057	0.04	2.45%
Gold	1,608.53	5.60	0.35%
Silver	18.2497	0.08	0.46%
Copper	2.6096	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.2774	3.01	0.34%
Wheat	561.9810	0.39	-0.07%
Coffee	106.35	0.20	-0.19%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
[+]