THBGBP - Harga Saham

Grafik
Quotes

Kurs

0.0245

Perubahan Harian:

0.00005 0.20%

Tahunan:

-4.60%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1004		0.0007	0.06%	-5.01%	2020-10-26
GBPAUD	1.8306		0.0034	0.19%	-2.61%	2020-10-26
GBPCAD	1.7133		0.0016	0.09%	2.08%	2020-10-26
GBPCHF	1.1785		-0.0005	-0.04%	-7.86%	2020-10-26
GBPJPY	136.6390		0.1128	0.08%	-2.00%	2020-10-26
GBPNZD	1.9485		-0.0004	-0.02%	-3.73%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6960		0.0057	0.07%	-4.24%	2020-10-26
GBPINR	96.0368		-0.2362	-0.25%	5.55%	2020-10-26
THBEUR	0.0270		0.0001	0.30%	-9.41%	2020-10-26
THBUSD	0.0319		0.00003	0.10%	-3.39%	2020-10-26
THBAUD	0.0449		0.0002	0.39%	-7.13%	2020-10-26
THBCAD	0.0420		0.0001	0.33%	-2.61%	2020-10-26
THBCHF	0.0289		0.0001	0.19%	-12.08%	2020-10-26
THBGBP	0.0245		0.00005	0.20%	-4.60%	2020-10-26
THBJPY	3.3499		0.0081	0.24%	-7.01%	2020-10-26
THBNZD	0.0478		0.0001	0.14%	-8.27%	2020-10-26
GBPUSD	1.3025		-0.0015	-0.12%	1.54%	2020-10-26
THBBRL	0.1793		0.0008	0.44%	35.92%	2020-10-23
THBCNY	0.2133		0.0006	0.26%	-8.66%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18363	0.0023	-0.20%
GBPUSD	1.30248	0.0015	-0.12%
AUDUSD	0.71148	0.0020	-0.28%
NZDUSD	0.66836	0.0005	-0.07%
USDJPY	104.92	0.2180	0.21%
USDCNY	6.67678	0.0108	0.16%
USDCHF	0.90501	0.0009	0.10%
USDCAD	1.31547	0.0031	0.23%
USDMXN	20.9418	0.0759	0.36%
USDINR	73.7100	0.1190	-0.16%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.914	0.1462	0.16%
USDKRW	1,126.57	0.1110	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,133	203	-0.71%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,635	57	-0.48%
NIKKEI 225	23,491	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	0	0.01%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,587	99	-0.24%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1000	0.75	-1.88%
Brent	41.0200	0.75	-1.80%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1242	0.01	-1.29%
Heating oil	1.1341	0.02	-1.49%
Gold	1,898.15	2.64	-0.14%
Silver	24.331	0.25	-1.01%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.75	0.07%
Wheat	630.5000	2.25	-0.36%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]