THBGBP THBGBP | Harga Saham

Name: THBGBP THBGBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,THBGBP,THBGBP,Harga,Saham,4/10/2020.

Kurs

0.0246

Perubahan Harian:

0.00001 0.04%

Tahunan:

2.20%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1393	-0.0010	-0.08%	-1.75%	2020-04-10
GBPAUD	1.9660	0.0001	0%	7.27%	2020-04-10
GBPCAD	1.7400	-0.0013	-0.07%	-0.40%	2020-04-10
GBPCHF	1.2027	-0.0007	-0.06%	-8.14%	2020-04-10
GBPJPY	135.0500	-0.1078	-0.08%	-7.34%	2020-04-10
GBPNZD	2.0490	0.0016	0.08%	5.56%	2020-04-10
GBPBRL	6.3623	0.0140	0.22%	26.36%	2020-04-09
GBPCNY	8.7789	-0.0073	-0.08%	-0.08%	2020-04-10
GBPINR	94.5730	-0.4753	-0.50%	4.98%	2020-04-10
THBEUR	0.0280	-0.00002	-0.07%	0.32%	2020-04-10
THBUSD	0.0306	0.00003	0.09%	-2.42%	2020-04-10
THBAUD	0.0483	0.00001	0.03%	9.65%	2020-04-10
THBCAD	0.0428	0.00001	0.01%	1.87%	2020-04-10
THBCHF	0.0296	-0.00001	-0.04%	-6.08%	2020-04-10
THBGBP	0.0246	0.00001	0.04%	2.20%	2020-04-10
THBJPY	3.3192	-0.0025	-0.08%	-5.28%	2020-04-10
THBNZD	0.0504	0.00004	0.08%	7.91%	2020-04-10
GBPUSD	1.2464	0.0006	0.05%	-4.52%	2020-04-10
THBBRL	0.1563	-0.0003	-0.20%	29.09%	2020-04-09
THBCNY	0.2157	-0.0002	-0.08%	2.18%	2020-04-10

	Realisasi	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,239	9	0.11%
NIKKEI 225	19,402	56	0.29%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,808	18	-0.63%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09388	0.0014	0.13%
GBPUSD	1.24637	0.0006	0.05%
AUDUSD	0.63387	0.0004	0.06%
NZDUSD	0.60816	0.0001	0.01%
USDJPY	108.38	0.1770	-0.16%
USDCNY	7.04404	0.0117	-0.17%
USDCHF	0.96519	0.0015	-0.16%
USDCAD	1.39571	0.0026	-0.19%
USDMXN	23.7244	0.0726	0.31%
USDINR	75.8830	0.4120	-0.54%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.2400	0.0645	0.09%
DXY	99.460	0.1228	-0.12%
BTCUSD	7,090.35	204	-2.79%
[+]

	Realisasi	Chg	%Chg
Crude Oil	23.2400	1.85	-7.37%
Brent	31.8900	0.95	-2.89%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Realisasi	Chg	%Chg
US	0.72	0.042	0.01%
UK	0.31	0.076	-0.08%
Japan	0.01	0.003	0.00%
Germany	-0.35	0.035	0.00%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	0.00%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.02%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	-0.01%
Russia	6.75	0.030	-0.03%
Poland	1.55	0.023	0.00%
Belgium	0.19	0.061	-0.06%
[+]