CHFGBP Swiss Franc British Pound Sterling

Kurs

0.7820

Perubahan Harian:

-0.0014 -0.17%

Tahunan Perubahan:

2.05%


Harga Hari Tahun
EURUSD 1.1064 0.0033 0.30% -3.78%
GBPUSD 1.2835 0.0049 0.38% -2.12%
AUDUSD 0.6751 -0.0001 -0.01% -5.02%
NZDUSD 0.6269 -0.0023 -0.37% -4.27%
USDJPY 108.7270 -0.1130 -0.10% -3.47%
USDCNY 7.1016 0.0202 0.29% 2.49%
USDCHF 0.9962 -0.0022 -0.22% 0.10%
USDCAD 1.3188 -0.0009 -0.07% 1.32%
USDMXN 19.2025 -0.0375 -0.19% 1.76%
USDINR 71.4080 -0.0820 -0.11% -2.97%
USDBRL 4.1610 -0.0195 -0.47% 12.85%
USDRUB 64.1661 -0.1309 -0.20% -2.05%
DXY 98.0420 -0.2460 -0.25% 2.58%
USDKRW 1,186.7710 1.9810 0.17% 5.25%
USDZAR 14.9175 0.0360 0.24% 4.76%
USDSGD 1.3711 0.0006 0.04% -0.50%
USDHKD 7.8448 -0.0003 0% 0.07%
Harga Hari Tahun
CHFEUR 0.9076 0 0% 3.87%
CHFUSD 1.0036 0.0020 0.20% -0.12%
GBPEUR 1.1598 0.0036 0.31% 1.80%
CHFAUD 1.4868 0.0037 0.25% 5.19%
CHFCAD 1.3240 0.0019 0.15% 1.15%
CHFGBP 0.7820 -0.0014 -0.17% 2.05%
CHFJPY 109.1420 0.1680 0.15% -3.59%
CHFNZD 1.6012 0.0093 0.58% 4.34%
GBPAUD 1.9010 0.0118 0.63% 3.15%
GBPCAD 1.6924 0.0082 0.49% -0.82%
GBPCHF 1.2780 0.0014 0.11% -2.07%
GBPJPY 139.5330 0.3702 0.27% -5.53%
GBPNZD 2.0472 0.0216 1.06% 2.24%
CHFBRL 4.1875 0.0003 0.01% 13.02%
CHFCNY 7.1286 0.0345 0.49% 2.41%
CHFINR 71.6035 -0.0010 -0.002% -3.17%
GBPBRL 5.3265 -0.0187 -0.35% 10.16%
GBPCNY 9.1149 0.0772 0.85% 0.42%
GBPINR 91.0794 -0.3278 -0.36% -5.62%
GBPUSD 1.2835 0.0049 0.38% -2.12%