KGSGBP KGSGBP | Harga Saham

Name: KGSGBP KGSGBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KGSGBP,KGSGBP,Harga,Saham,2/19/2020.

Kurs

0.0110

Perubahan Harian:

0.00002 0.15%

Tahunan:

0.22%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1980	-0.0054	-0.45%	4.19%	2020-02-19
GBPAUD	1.9367	-0.0071	-0.36%	6.42%	2020-02-19
GBPCAD	1.7099	-0.0132	-0.77%	-0.50%	2020-02-19
GBPCHF	1.2711	-0.0059	-0.46%	-2.67%	2020-02-19
GBPJPY	143.7060	0.8452	0.59%	-0.65%	2020-02-19
GBPNZD	2.0275	-0.0088	-0.43%	6.63%	2020-02-19
GBPBRL	5.6465	-0.0168	-0.30%	16.09%	2020-02-19
GBPCNY	9.0539	-0.0529	-0.58%	3.32%	2020-02-19
GBPINR	92.6209	-0.4345	-0.47%	-0.03%	2020-02-19
KGSEUR	0.0133	0.00001	0.11%	4.73%	2020-02-19
KGSAUD	0.0214	-0.000003	-0.01%	6.76%	2020-02-19
KGSCAD	0.0189	-0.00003	-0.16%	0.15%	2020-02-19
KGSCHF	0.0141	0.00003	0.20%	-1.95%	2020-02-19
KGSGBP	0.0110	0.00002	0.15%	0.22%	2020-02-19
KGSJPY	1.5814	0.0082	0.52%	-0.65%	2020-02-19
KGSNZD	0.0224	-0.00005	-0.20%	6.84%	2020-02-19
GBPUSD	1.2918	-0.0084	-0.65%	-1.01%	2020-02-19
KGSBRL	0.0625	0.0001	0.18%	16.73%	2020-02-19
KGSCNY	0.1002	-0.0001	-0.08%	3.90%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07931	0.0011	-0.10%
GBPUSD	1.29200	0.0082	-0.63%
AUDUSD	0.66716	0.0017	-0.26%
NZDUSD	0.63724	0.0013	-0.20%
USDJPY	111.22	1.3410	1.22%
USDCNY	7.00895	0.0044	0.06%
USDCHF	0.98404	0.0019	0.20%
USDCAD	1.32365	0.0017	-0.12%
USDMXN	18.5803	0.0084	-0.05%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3710	0.0153	0.35%
USDRUB	63.5358	0.3978	-0.62%
DXY	99.685	0.2450	0.25%
BTCUSD	10,177.26	8	-0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,394	163	0.56%
S&P 500	3,390	20	0.59%
NASDAQ 100	9,728	99	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.13%
DAX	13,779	99	0.72%
CAC 40	6,108	53	0.87%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,073	80	0.80%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,907	49	0.27%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3423	1.33	2.56%
Brent	59.1753	1.48	2.56%
Natural gas	1.9617	0.01	-0.37%
Gasoline	1.6608	0.05	3.37%
Heating oil	1.7055	0.04	2.39%
Gold	1,610.74	5.84	0.36%
Silver	18.2644	0.10	0.56%
Copper	2.6107	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6935	4.26	0.48%
Wheat	563.1047	0.86	0.15%
Cotton	68.73	0.86	1.27%
Lumber	460.70	14.60	3.27%
Coffee	106.80	0.25	0.23%
[+]