NIOGBP - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3886		0.0049	0.35%	12.30%	2021-04-23
GBPAUD	1.7938		-0.0025	-0.14%	-7.19%	2021-04-23
GBPNZD	1.9319		-0.0022	-0.11%	-5.97%	2021-04-23
GBPJPY	149.8220		0.4573	0.31%	12.75%	2021-04-23
GBPCNY	9.0132		0.0275	0.31%	2.85%	2021-04-23
GBPCHF	1.2723		0.0037	0.29%	5.77%	2021-04-23
GBPCAD	1.7323		0.0021	0.12%	-0.59%	2021-04-23
GBPINR	104.3333		-0.7304	-0.70%	17.92%	2021-04-22
GBPBRL	7.5432		-0.2146	-2.77%	28.39%	2021-04-22

	Realisasi	Chg	%Chg
EURUSD	1.20525	0.0037	0.31%
GBPUSD	1.38864	0.0049	0.35%
AUDUSD	0.77424	0.0039	0.50%
NZDUSD	0.71871	0.0033	0.46%
USDJPY	107.91	0.0590	-0.05%
USDCNY	6.49129	0.0048	-0.07%
USDCHF	0.91637	0.0007	-0.08%
USDCAD	1.24738	0.0031	-0.24%
USDMXN	19.8600	0.0830	-0.42%
USDINR	74.8125	0.2975	-0.40%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0989	0.1161	-0.15%
DXY	91.038	0.2949	-0.32%
BTCUSD	47,887.96	3,796	-7.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,891	75	0.22%
S&P 500	4,146	11	0.26%
NASDAQ 100	13,784	21	0.15%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,917	21	-0.31%
DAX	15,279	42	-0.27%
CAC 40	6,263	4	-0.07%
FTSE MIB	24,297	101	-0.42%
IBEX 35	8,638	19	-0.22%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,065	16	-0.03%
MOEX	3,590	10	-0.29%
TSX	19,032	112	-0.58%
[+]

	Realisasi	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.9000	0.48	0.78%
Brent	65.7800	0.38	0.58%
Natural gas	2.7610	0.01	0.44%
Gasoline	1.9896	0.01	0.75%
Heating oil	1.8707	0.01	0.53%
Gold	1,784.09	0.15	0.01%
Silver	26.116	0.05	-0.21%
Copper	4.3145	0.03	0.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.5000	0.75	-0.05%
Wheat	706.5000	3.75	-0.53%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7360	0.005	-0.01%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5780	0.003	0.00%
China	3.1590	0.029	-0.03%
[+]