SOSGBP - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3902		-0.0028	-0.20%	12.54%	2021-04-22
GBPAUD	1.7945		-0.0019	-0.11%	-7.40%	2021-04-22
GBPNZD	1.9342		0.0007	0.04%	-5.99%	2021-04-22
GBPJPY	150.2080		-0.2838	-0.19%	12.96%	2021-04-22
GBPCNY	9.0190		-0.0226	-0.25%	2.94%	2021-04-22
GBPCHF	1.2728		-0.0038	-0.30%	5.55%	2021-04-22
GBPCAD	1.7379		-0.0039	-0.22%	0.01%	2021-04-22
GBPINR	104.3333		-0.7304	-0.70%	17.92%	2021-04-22
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20

	Realisasi	Chg	%Chg
EURUSD	1.20545	0.0017	0.14%
GBPUSD	1.39053	0.0025	-0.18%
AUDUSD	0.77513	0.0003	-0.04%
NZDUSD	0.71905	0.0014	-0.19%
USDJPY	108.04	0.0060	0.01%
USDCNY	6.48685	0.0048	-0.07%
USDCHF	0.91509	0.0016	-0.18%
USDCAD	1.25012	0.0003	-0.02%
USDMXN	19.9233	0.0234	0.12%
USDINR	75.0330	0.3880	-0.51%
USDBRL	5.5690	0.0003	0.01%
USDRUB	75.6445	0.8105	-1.06%
DXY	91.047	0.1077	-0.12%
BTCUSD	54,738.64	932	1.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,111	26	-0.08%
S&P 500	4,168	5	-0.12%
NASDAQ 100	13,910	25	-0.18%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,898	3	0.04%
DAX	15,269	73	0.48%
CAC 40	6,251	40	0.65%
FTSE MIB	24,239	78	0.32%
IBEX 35	8,602	82	0.96%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,591	30	0.83%
TSX	19,143	102	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.0100	0.34	-0.55%
Brent	64.9000	0.42	-0.64%
Natural gas	2.6670	0.03	-0.93%
Gasoline	1.9706	0.01	-0.65%
Heating oil	1.8479	0.01	-0.31%
Gold	1,788.45	5.01	-0.28%
Silver	26.408	0.17	-0.63%
Copper	4.2905	0.00	0.02%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,516.2500	19.25	1.29%
Wheat	681.0000	7.75	1.15%
Cotton	85.24	0.41	0.48%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]