DJFGBP - Harga Saham

Grafik
Quotes

Kurs

0.00431

Perubahan Harian:

0.000004 0.09%

Tahunan:

-7.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1056		-0.0005	-0.04%	1.61%	2020-08-14
GBPAUD	1.8256		-0.0021	-0.12%	2.29%	2020-08-14
GBPCAD	1.7266		-0.0014	-0.08%	7.25%	2020-08-14
GBPCHF	1.1887		0.0001	0.01%	0.76%	2020-08-14
GBPJPY	139.6000		-0.2583	-0.18%	8.87%	2020-08-14
GBPNZD	1.9974		0.0017	0.08%	6.33%	2020-08-14
GBPBRL	7.0117		-0.0076	-0.11%	45.40%	2020-08-14
GBPCNY	9.0706		-0.0107	-0.12%	6.47%	2020-08-14
GBPINR	97.7459		-0.0605	-0.06%	12.67%	2020-08-14
DJFEUR	0.0048		0.000005	0.10%	-5.95%	2020-08-14
DJFUSD	0.0056		0	0%	0%	2020-08-14
DJFAUD	0.0079		0.00001	0.13%	-5.16%	2020-08-14
DJFCAD	0.0075		0.000004	0.05%	-0.62%	2020-08-14
DJFCHF	0.0051		0.000003	0.06%	-6.78%	2020-08-14
DJFGBP	0.0043		0.000004	0.09%	-7.49%	2020-08-14
DJFJPY	0.6025		-0.0002	-0.03%	0.79%	2020-08-14
DJFNZD	0.0086		0.00001	0.14%	-1.44%	2020-08-14
GBPUSD	1.3067		-0.0007	-0.05%	8.14%	2020-08-14
DJFBRL	0.0302		-0.00001	-0.02%	34.51%	2020-08-14
DJFCNY	0.0391		0.000003	0.01%	-1.44%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18195	0.0000	0.00%
GBPUSD	1.30672	0.0007	-0.05%
AUDUSD	0.71581	0.0005	0.08%
NZDUSD	0.65416	0.0008	-0.13%
USDJPY	106.83	0.1450	-0.14%
USDCNY	6.94159	0.0050	-0.07%
USDCHF	0.90974	0.0002	0.02%
USDCAD	1.32122	0.0007	-0.05%
USDMXN	22.1503	0.0119	-0.05%
USDINR	74.7750	0.0360	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9350	0.0311	-0.04%
DXY	93.196	0.1385	-0.15%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,964	67	0.24%
S&P 500	3,386	14	0.40%
NASDAQ 100	11,228	50	0.44%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,270	13	0.06%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,326	5	0.15%
SENSEX	38,419	108	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3800	0.14	0.33%
Brent	45.1400	0.18	0.40%
Natural gas	2.1850	0.01	0.46%
Gasoline	1.2507	0.01	0.47%
Heating oil	1.2491	0.00	0.12%
Gold	1,949.70	10.15	-0.52%
Silver	26.923	0.69	-2.50%
Copper	2.8225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	495.7500	0.25	0.05%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]