Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27183 -0.00090 -0.07% 3.60% 2024-03-19
GBPEUR 1.16986 -0.00050 -0.04% 2.19% 2024-03-19
GBPAUD 1.94806 0.00790 0.41% 6.61% 2024-03-19
GBPNZD 2.09772 0.00610 0.29% 6.73% 2024-03-19
GBPJPY 190.774 0.964 0.51% 18.35% 2024-03-19
GBPCNY 9.16849 0.00740 0.08% 8.79% 2024-03-19
GBPCHF 1.12981 0 0% -0.92% 2024-03-19
GBPCAD 1.72324 0.00070 0.04% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
NPRAUD 0.0115022 0.0000060 0.05% 2.17% 2024-03-18
NPREUR 0.00693348 0.00000643 0.09% -1.73% 2024-03-18
NPRGBP 0.00592511 0.00000512 0.09% -3.83% 2024-03-18
NPRNZD 0.0123956 -0.0000081 -0.07% 2.37% 2024-03-18
NPRUSD 0.00753864 -0.00000284 -0.04% -0.32% 2024-03-18