MADGBP - Harga Saham

Grafik
Quotes

Kurs

0.0840

Perubahan Harian:

0.0001 0.08%

Tahunan:

4.44%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1068		0.0020	0.18%	-4.54%	2020-10-30
GBPAUD	1.8345		-0.0028	-0.15%	-2.25%	2020-10-30
GBPCAD	1.7200		-0.0019	-0.11%	0.98%	2020-10-30
GBPCHF	1.1827		-0.0010	-0.08%	-7.33%	2020-10-30
GBPJPY	135.0820		-0.1120	-0.08%	-3.36%	2020-10-30
GBPNZD	1.9473		-0.0033	-0.17%	-3.42%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6574		-0.0126	-0.15%	-5.03%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
MADEUR	0.0929		0.00005	0.05%	-0.37%	2020-10-30
MADUSD	0.1086		0.0001	0.12%	4.41%	2020-10-30
MADAUD	0.1540		-0.0001	-0.07%	2.08%	2020-10-30
MADCAD	0.1444		-0.00003	-0.02%	5.52%	2020-10-30
MADCHF	0.0993		0.00002	0.02%	-3.19%	2020-10-30
MADGBP	0.0840		0.0001	0.08%	4.44%	2020-10-30
MADJPY	11.3363		-0.0050	-0.04%	0.90%	2020-10-30
MADNZD	0.1635		-0.0001	-0.05%	0.80%	2020-10-30
GBPUSD	1.2932		0.0001	0.01%	-0.06%	2020-10-30
MADBRL	0.6272		0.0003	0.05%	50.09%	2020-10-30
MADCNY	0.7269		-0.0004	-0.05%	-0.79%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16830	0.0006	0.05%
GBPUSD	1.29317	0.0001	0.01%
AUDUSD	0.70485	0.0012	0.17%
NZDUSD	0.66406	0.0011	0.17%
USDJPY	104.48	0.0800	-0.08%
USDCNY	6.69531	0.0099	-0.15%
USDCHF	0.91470	0.0007	-0.08%
USDCAD	1.33021	0.0016	-0.12%
USDMXN	21.3233	0.0365	-0.17%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7900	0.0524	-0.07%
DXY	93.833	0.1224	-0.13%
BTCUSD	13,559.06	91	0.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,460	199	-0.75%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,216	135	-1.19%
NIKKEI 225	23,160	172	-0.74%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,940	21	-0.35%
SHANGHAI	3,273	1	0.02%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.4500	0.28	0.77%
Brent	37.8700	0.22	0.58%
Natural gas	3.3320	0.03	0.94%
Gasoline	1.0516	0.00	0.01%
Heating oil	1.0913	0.00	0.27%
Gold	1,873.60	6.47	0.35%
Silver	23.439	0.16	0.70%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.75	0.26%
Wheat	605.5000	1.75	0.29%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]