PLNGBP - Harga Saham

Grafik
Quotes

Kurs

0.1954

Perubahan Harian:

0.0001 0.03%

Tahunan:

-3.39%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1070		0.0022	0.20%	-4.52%	2020-10-30
GBPAUD	1.8344		-0.0029	-0.16%	-2.26%	2020-10-30
GBPCAD	1.7202		-0.0018	-0.10%	0.99%	2020-10-30
GBPCHF	1.1830		-0.0007	-0.06%	-7.31%	2020-10-30
GBPJPY	135.1220		-0.0720	-0.05%	-3.33%	2020-10-30
GBPNZD	1.9478		-0.0027	-0.14%	-3.40%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6532		-0.0168	-0.19%	-5.07%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
PLNEUR	0.2163		0.00001	0.01%	-7.79%	2020-10-30
PLNUSD	0.2528		0.0002	0.06%	-3.43%	2020-10-30
PLNAUD	0.3585		-0.0005	-0.14%	-5.59%	2020-10-30
PLNCAD	0.3362		-0.0003	-0.08%	-2.40%	2020-10-30
PLNCHF	0.2312		-0.0001	-0.02%	-10.45%	2020-10-30
PLNGBP	0.1954		0.0001	0.03%	-3.39%	2020-10-30
PLNJPY	26.3997		-0.0124	-0.05%	-6.63%	2020-10-30
PLNNZD	0.3806		-0.0005	-0.12%	-6.78%	2020-10-30
PLNBRL	1.4591		-0.0008	-0.05%	38.75%	2020-10-30
PLNCNY	1.6914		-0.0024	-0.14%	-8.27%	2020-10-30
GBPUSD	1.2937		0.0007	0.05%	-0.02%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16875	0.0011	0.09%
GBPUSD	1.29373	0.0007	0.05%
AUDUSD	0.70526	0.0016	0.22%
NZDUSD	0.66417	0.0012	0.19%
USDJPY	104.46	0.1010	-0.10%
USDCNY	6.68840	0.0168	-0.25%
USDCHF	0.91446	0.0010	-0.10%
USDCAD	1.32977	0.0020	-0.15%
USDMXN	21.3005	0.0593	-0.28%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7900	0.0524	-0.07%
DXY	93.806	0.1494	-0.16%
BTCUSD	13,578.37	110	0.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,471	187	-0.70%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,221	130	-1.14%
NIKKEI 225	23,145	187	-0.80%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,936	25	-0.41%
SHANGHAI	3,279	7	0.20%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.5100	0.34	0.94%
Brent	37.9800	0.33	0.88%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0538	0.00	0.22%
Heating oil	1.0938	0.01	0.50%
Gold	1,874.90	7.77	0.42%
Silver	23.464	0.19	0.81%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	3.50	0.33%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]