EGPGBP EGPGBP | Harga Saham

Name: EGPGBP EGPGBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EGPGBP,EGPGBP,Harga,Saham,8/3/2020.

Grafik
Quotes

Kurs

0.0481

Perubahan Harian:

0.0001 0.14%

Tahunan:

-3.60%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1110	-0.0001	-0.01%	2.74%	2020-08-03
GBPAUD	1.8357	0.0039	0.21%	2.14%	2020-08-03
GBPCAD	1.7486	-0.0061	-0.35%	8.88%	2020-08-03
GBPCHF	1.2008	0.0084	0.70%	1.62%	2020-08-03
GBPJPY	138.4730	0.0176	0.01%	6.95%	2020-08-03
GBPNZD	1.9776	0.0038	0.19%	6.76%	2020-08-03
GBPBRL	6.9402	0.1048	1.53%	43.71%	2020-08-03
GBPCNY	9.1082	-0.0336	-0.37%	5.02%	2020-08-03
GBPINR	98.1112	0.0858	0.09%	14.13%	2020-08-03
EGPEUR	0.0534	0.0001	0.15%	-2.08%	2020-08-03
EGPUSD	0.0626	-0.0002	-0.33%	3.36%	2020-08-03
EGPAUD	0.0882	0.0002	0.18%	-1.12%	2020-08-03
EGPCAD	0.0841	-0.0001	-0.13%	5.12%	2020-08-03
EGPCHF	0.0576	0.0003	0.56%	-2.32%	2020-08-03
EGPGBP	0.0481	0.0001	0.14%	-3.60%	2020-08-03
EGPJPY	6.6498	0.0012	0.02%	3.03%	2020-08-03
EGPNZD	0.0946	-0.0002	-0.16%	1.91%	2020-08-03
GBPUSD	1.3045	-0.0040	-0.31%	7.36%	2020-08-03
EGPBRL	0.3273	-0.0008	-0.24%	35.87%	2020-08-03
EGPCNY	0.4373	-0.0016	-0.36%	1.72%	2020-08-03

	Realisasi	Chg	%Chg
EURUSD	1.17395	0.0038	-0.33%
GBPUSD	1.30420	0.0043	-0.33%
AUDUSD	0.71043	0.0039	-0.54%
NZDUSD	0.65957	0.0035	-0.52%
USDJPY	106.19	0.3430	0.32%
USDCNY	6.98324	0.0042	-0.06%
USDCHF	0.92092	0.0093	1.02%
USDCAD	1.34048	0.0006	-0.04%
USDMXN	22.6054	0.3312	1.49%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3204	0.0964	1.85%
USDRUB	73.3459	0.9895	-1.33%
DXY	93.715	0.3660	0.39%
BTCUSD	11,386.90	431	-3.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,638	210	0.79%
S&P 500	3,298	27	0.82%
NASDAQ 100	11,073	167	1.53%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,037	139	2.36%
DAX	12,670	357	2.90%
CAC 40	4,889	106	2.21%
FTSE MIB	19,407	315	1.65%
IBEX 35	6,984	106	1.55%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,935	23	0.80%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	439.16	14.18	3.34%
Tesla	1,492.50	61.74	4.32%
Microsoft	213.57	8.57	4.18%
Amazon	3,133.71	30.97	-0.98%
Alphabet	1,480.69	33.19	-2.19%
Facebook	254.29	0.69	0.27%
Alibaba	259.10	12.08	4.89%
Visa	191.48	1.08	0.57%
JPMorgan Chase	96.97	0.33	0.34%
Intel	48.26	0.54	1.13%
Johnson & Johnson	147.66	1.90	1.30%
Procter & Gamble	131.47	0.35	0.27%
Exxon Mobil	42.05	0.02	-0.05%
3M	150.38	0.09	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0700	0.80	1.99%
Brent	44.1800	0.88	2.03%
Natural gas	2.0920	0.28	15.33%
Gasoline	1.2144	0.04	3.12%
Heating oil	1.2468	0.02	1.42%
Gold	1,972.50	2.20	-0.11%
Silver	24.303	0.04	-0.17%
Copper	2.9155	0.07	2.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	518.7500	12.00	-2.26%
Cotton	62.86	0.56	0.90%
Lumber	591.70	5.90	1.01%
Coffee	119.25	0.30	0.25%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.023	0.03%
UK	0.10	0.006	0.02%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.045	0.05%
Belgium	-0.22	0.004	0.01%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.070	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]