EGPGBP EGPGBP | Harga Saham

Name: EGPGBP EGPGBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EGPGBP,EGPGBP,Harga,Saham,2/19/2020.

Kurs

0.0494

Perubahan Harian:

-0.000003 -0.01%

Tahunan:

12.93%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1980	-0.0054	-0.45%	4.19%	2020-02-19
GBPAUD	1.9365	-0.0073	-0.38%	6.41%	2020-02-19
GBPCAD	1.7102	-0.0129	-0.75%	-0.48%	2020-02-19
GBPCHF	1.2710	-0.0055	-0.43%	-2.67%	2020-02-19
GBPJPY	143.6120	0.7512	0.53%	-0.72%	2020-02-19
GBPNZD	2.0270	-0.0093	-0.45%	6.60%	2020-02-19
GBPBRL	5.6501	-0.0132	-0.23%	16.17%	2020-02-19
GBPCNY	9.0550	-0.0518	-0.57%	3.33%	2020-02-19
GBPINR	92.6209	-0.4345	-0.47%	-0.03%	2020-02-19
EGPEUR	0.0595	-0.00002	-0.03%	18.02%	2020-02-19
EGPAUD	0.0959	-0.0002	-0.16%	20.31%	2020-02-19
EGPCAD	0.0849	-0.0002	-0.29%	12.88%	2020-02-19
EGPCHF	0.0632	0.00004	0.07%	10.51%	2020-02-19
EGPGBP	0.0494	-0.000003	-0.01%	12.93%	2020-02-19
EGPJPY	7.0879	0.0264	0.37%	11.96%	2020-02-19
EGPNZD	0.1003	-0.0003	-0.33%	20.41%	2020-02-19
GBPUSD	1.2920	-0.0082	-0.63%	-0.99%	2020-02-19
EGPBRL	0.2797	-0.0002	-0.09%	31.39%	2020-02-19
EGPCNY	0.4492	-0.0010	-0.22%	17.09%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07957	0.0008	-0.08%
GBPUSD	1.29200	0.0082	-0.63%
AUDUSD	0.66718	0.0017	-0.26%
NZDUSD	0.63739	0.0011	-0.17%
USDJPY	111.16	1.2830	1.17%
USDCNY	7.00833	0.0037	0.05%
USDCHF	0.98389	0.0018	0.18%
USDCAD	1.32364	0.0017	-0.13%
USDMXN	18.5825	0.0062	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3728	0.0171	0.39%
USDRUB	63.5404	0.3932	-0.62%
DXY	99.663	0.2233	0.22%
BTCUSD	10,174.04	11	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	167	0.57%
S&P 500	3,392	22	0.65%
NASDAQ 100	9,734	104	1.08%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,467	86	1.16%
DAX	13,781	100	0.73%
CAC 40	6,107	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,073	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4268	1.36	2.61%
Brent	59.2392	1.57	2.72%
Natural gas	1.9586	0.01	-0.47%
Gasoline	1.6675	0.06	3.76%
Heating oil	1.7065	0.04	2.52%
Gold	1,610.80	6.64	0.41%
Silver	18.2682	0.11	0.58%
Copper	2.6119	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.8882	4.26	0.48%
Wheat	563.4144	1.11	0.20%
Coffee	106.35	0.20	-0.19%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
[+]