Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27044 -0.00230 -0.18% 3.49% 2024-03-19
GBPEUR 1.16961 -0.00070 -0.06% 2.17% 2024-03-19
GBPAUD 1.94877 0.00860 0.44% 6.65% 2024-03-19
GBPNZD 2.09998 0.00840 0.40% 6.85% 2024-03-19
GBPJPY 190.897 1.087 0.57% 18.43% 2024-03-19
GBPCNY 9.16046 -0.00060 -0.01% 8.70% 2024-03-19
GBPCHF 1.12955 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72303 0.00050 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
EGPAUD 0.0322542 0.0003298 1.03% -33.15% 2024-03-18
EGPEUR 0.0194344 0.0001982 1.03% -35.73% 2024-03-18
EGPGBP 0.0166316 0.0001920 1.17% -37.01% 2024-03-18
EGPNZD 0.0348036 0.0003588 1.04% -32.94% 2024-03-18
EGPUSD 0.0212023 0.0000114 0.05% -34.38% 2024-03-18