IQDGBP - Harga Saham

Grafik
Quotes

Kurs

0.000650

Perubahan Harian:

0.00000004 0.01%

Tahunan:

0.08%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.0993		-0.0039	-0.35%	-5.48%	2020-10-20
GBPAUD	1.8388		0.0025	0.14%	-2.62%	2020-10-20
GBPCAD	1.7084		0.0005	0.03%	0.65%	2020-10-20
GBPCHF	1.1778		-0.0012	-0.10%	-7.79%	2020-10-20
GBPJPY	136.5930		0.0394	0.03%	-2.93%	2020-10-20
GBPNZD	1.9680		0.0045	0.23%	-2.72%	2020-10-20
GBPBRL	7.2598		0.0003	0.005%	35.70%	2020-10-20
GBPCNY	8.6453		-0.0038	-0.04%	-5.73%	2020-10-20
GBPINR	94.9563		-0.0209	-0.02%	3.33%	2020-10-20
IQDEUR	0.0007		-0.0000003	-0.04%	-5.32%	2020-10-20
IQDUSD	0.0008		0	0%	0%	2020-10-20
IQDAUD	0.0012		-0.000001	-0.04%	-2.67%	2020-10-20
IQDCAD	0.0011		-0.0000002	-0.02%	0.79%	2020-10-20
IQDCHF	0.0008		-0.0000003	-0.04%	-7.67%	2020-10-20
IQDGBP	0.0007		0.00000004	0.01%	0.08%	2020-10-20
IQDJPY	0.0889		0.0001	0.13%	-2.76%	2020-10-20
IQDNZD	0.0013		0.000001	0.04%	-2.81%	2020-10-20
GBPUSD	1.2948		0.0035	0.27%	0.41%	2020-10-20
IQDBRL	0.0047		0	0%	35.80%	2020-10-20
IQDCNY	0.0056		-0.000003	-0.05%	-5.57%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17786	0.0062	0.53%
GBPUSD	1.29478	0.0035	0.27%
AUDUSD	0.70401	0.0038	-0.54%
NZDUSD	0.65786	0.0026	-0.39%
USDJPY	105.52	0.1130	0.11%
USDCNY	6.67774	0.0176	-0.26%
USDCHF	0.90975	0.0050	-0.55%
USDCAD	1.31960	0.0009	0.07%
USDMXN	21.2276	0.0777	0.37%
USDINR	73.3590	0.0090	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6700	0.2042	-0.26%
DXY	93.392	0.0353	-0.04%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,292	97	0.34%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,733	99	0.85%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,198	176	-0.91%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,313	1	0.02%
SENSEX	40,623	192	0.47%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.4600	0.16	-0.38%
Natural gas	2.8560	0.06	2.22%
Gasoline	1.1580	0.00	-0.04%
Heating oil	1.1508	0.02	-2.12%
Gold	1,901.95	2.32	-0.12%
Silver	24.471	0.03	-0.12%
Copper	3.0815	0.02	0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.0000	8.25	0.79%
Wheat	628.5000	2.00	0.32%
Cotton	71.37	0.21	0.30%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.005	0.01%
Netherlands	-0.58	0.003	0.00%
Italy	0.75	0.030	0.03%
France	-0.33	0.007	0.00%
[+]