JODGBP - Harga Saham

Grafik
Quotes

Kurs

1.0908

Perubahan Harian:

0.00004 0.004%

Tahunan:

0.08%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.0992		-0.0041	-0.37%	-5.50%	2020-10-20
GBPAUD	1.8422		0.0059	0.32%	-2.44%	2020-10-20
GBPCAD	1.7100		0.0021	0.12%	0.75%	2020-10-20
GBPCHF	1.1789		0	0%	-7.70%	2020-10-20
GBPJPY	136.8440		0.3274	0.24%	-2.75%	2020-10-20
GBPNZD	1.9750		0.0114	0.58%	-2.37%	2020-10-20
GBPBRL	7.2598		0.0003	0.005%	35.70%	2020-10-20
GBPCNY	8.6522		0.0031	0.04%	-5.65%	2020-10-20
GBPINR	95.2243		0.2470	0.26%	3.62%	2020-10-20
JODEUR	1.1991		-0.0010	-0.08%	-5.36%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
JODAUD	2.0057		0.0026	0.13%	-2.50%	2020-10-20
JODCAD	1.8637		0.0007	0.04%	0.85%	2020-10-20
JODCHF	1.2849		-0.0011	-0.09%	-7.71%	2020-10-20
JODGBP	1.0908		0.00004	0.004%	0.08%	2020-10-20
JODJPY	149.1059		0.1525	0.10%	-2.78%	2020-10-20
JODNZD	2.1469		0.0048	0.23%	-2.63%	2020-10-20
GBPUSD	1.2969		0.0020	0.16%	0.08%	2020-10-20
JODINR	103.6017		-0.2326	-0.22%	3.43%	2020-10-19
JODMXN	29.9768		0.0403	0.13%	11.03%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17827	0.0013	0.11%
GBPUSD	1.29686	0.0020	0.16%
AUDUSD	0.70386	0.0040	-0.56%
NZDUSD	0.65660	0.0039	-0.58%
USDJPY	105.53	0.1280	0.12%
USDCNY	6.67164	0.0237	-0.35%
USDCHF	0.90919	0.0013	-0.14%
USDCAD	1.31860	0.0001	-0.01%
USDMXN	21.1994	0.0495	0.23%
USDINR	73.4540	0.1040	0.14%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8500	0.0242	-0.03%
DXY	93.334	0.0928	-0.10%
BTCUSD	11,741.18	23	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,342	147	0.52%
S&P 500	3,455	28	0.82%
NASDAQ 100	11,740	106	0.91%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	11	0.19%
DAX	12,830	25	-0.19%
CAC 40	4,959	29	0.60%
FTSE MIB	19,398	24	0.12%
IBEX 35	6,906	57	0.83%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,564	132	0.33%
MOEX	2,798	4	0.13%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.3200	0.30	-0.70%
Natural gas	2.8480	0.05	1.90%
Gasoline	1.1570	0.00	-0.13%
Heating oil	1.1478	0.03	-2.37%
Gold	1,901.71	2.56	-0.13%
Silver	24.409	0.09	-0.37%
Copper	3.0935	0.04	1.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	631.5000	5.00	0.80%
Coffee	106.50	0.45	0.42%
Cotton	71.43	0.27	0.38%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.012	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]