MXNGBP - Harga Saham

Grafik
Quotes

Kurs

0.0346

Perubahan Harian:

-0.0002 -0.63%

Tahunan:

-16.20%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1023		0.0008	0.07%	-2.23%	2020-09-29
GBPAUD	1.8131		0.0001	0%	-0.41%	2020-09-29
GBPCAD	1.7215		0.0045	0.26%	5.79%	2020-09-29
GBPCHF	1.1886		0.0015	0.13%	-3.05%	2020-09-29
GBPJPY	136.0290		0.5233	0.39%	2.45%	2020-09-29
GBPNZD	1.9585		0.0007	0.03%	-0.22%	2020-09-29
MXNEUR	0.0381		-0.0002	-0.48%	-18.08%	2020-09-29
MXNUSD	0.0445		-0.0002	-0.38%	-12.24%	2020-09-29
GBPBRL	7.2839		0.0086	0.12%	42.67%	2020-09-29
GBPCNY	8.7874		0.0221	0.25%	0.09%	2020-09-29
GBPINR	94.9960		0.2434	0.26%	9.45%	2020-09-29
MXNAUD	0.0626		-0.0004	-0.60%	-16.59%	2020-09-29
MXNCAD	0.0595		-0.0002	-0.37%	-11.40%	2020-09-29
MXNCHF	0.0411		-0.0002	-0.45%	-18.77%	2020-09-29
MXNGBP	0.0346		-0.0002	-0.63%	-16.20%	2020-09-29
MXNJPY	4.7003		-0.0137	-0.29%	-14.17%	2020-09-29
MXNNZD	0.0677		-0.0004	-0.58%	-16.43%	2020-09-29
MXNBRL	0.2531		0.0002	0.10%	20.18%	2020-09-29
MXNCNY	0.3037		-0.0008	-0.26%	-16.09%	2020-09-29
GBPUSD	1.2876		0.0028	0.22%	4.79%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.16808	0.0010	0.09%
GBPUSD	1.28761	0.0028	0.22%
AUDUSD	0.71009	0.0015	0.22%
NZDUSD	0.65738	0.0012	0.18%
USDJPY	105.66	0.1900	0.18%
USDCNY	6.82460	0.0065	0.10%
USDCHF	0.92324	0.0010	-0.11%
USDCAD	1.33702	0.0005	0.04%
USDMXN	22.4737	0.0805	0.36%
USDINR	73.8055	0.0555	0.08%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8512	0.8108	1.03%
DXY	94.172	0.1061	-0.11%
BTCUSD	10,723.01	15	-0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,534	50	-0.18%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,385	21	0.18%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,875	53	-0.90%
DAX	12,782	89	-0.69%
CAC 40	4,818	25	-0.52%
FTSE MIB	19,126	34	-0.18%
IBEX 35	6,749	42	-0.62%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	38,004	23	0.06%
MOEX	2,915	13	-0.43%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2300	0.36	-0.89%
Brent	42.1000	0.33	-0.78%
Natural gas	2.7550	0.05	-1.61%
Gasoline	1.2347	0.02	-1.30%
Heating oil	1.1337	0.01	-0.61%
Gold	1,881.50	1.90	-0.10%
Silver	23.634	0.08	-0.32%
Copper	2.9620	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.2500	3.25	-0.33%
Wheat	548.7500	1.00	-0.18%
Coffee	109.20	0.35	-0.32%
Cotton	63.57	0.83	-1.29%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.006	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Norway	0.61	0.015	-0.01%
[+]