BHDGBP - Harga Saham

Grafik
Quotes

Kurs

1.9887

Perubahan Harian:

-0.0006 -0.03%

Tahunan:

-2.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1174		0.0046	0.41%	-4.36%	2020-12-01
GBPAUD	1.8135		0.0010	0.05%	-4.47%	2020-12-01
GBPCAD	1.7320		-0.0007	-0.04%	0.60%	2020-12-01
GBPCHF	1.2111		-0.0007	-0.06%	-5.59%	2020-12-01
GBPJPY	139.1860		0.0701	0.05%	-1.29%	2020-12-01
GBPNZD	1.8996		-0.0003	-0.02%	-4.65%	2020-12-01
GBPBRL	7.1116		-0.0019	-0.03%	30.15%	2020-11-30
GBPCNY	8.7743		-0.0013	-0.01%	-3.72%	2020-12-01
GBPINR	98.7091		0.2917	0.30%	6.52%	2020-11-30
BHDEUR	2.2224		0.0071	0.32%	-7.20%	2020-11-30
BHDUSD	2.6525		0	0%	0%	2020-11-30
BHDAUD	3.6051		0.0221	0.62%	-7.36%	2020-11-30
BHDCAD	3.4462		-0.0041	-0.12%	-2.36%	2020-11-30
BHDCHF	2.4099		0.0081	0.34%	-8.36%	2020-11-30
BHDGBP	1.9887		-0.0006	-0.03%	-2.99%	2020-11-30
BHDJPY	276.6631		0.5199	0.19%	-4.29%	2020-11-30
BHDNZD	3.7792		-0.0022	-0.06%	-7.46%	2020-11-30
GBPUSD	1.3338		0.0001	0%	3.09%	2020-12-01
BHDBRL	14.1430		-0.0466	-0.33%	26.26%	2020-11-30
BHDCNY	17.4552		0.0004	0.003%	-6.57%	2020-11-30

	Realisasi	Chg	%Chg
EURUSD	1.19386	0.0003	0.03%
GBPUSD	1.33386	0.0001	0.01%
AUDUSD	0.73549	0.0003	-0.04%
NZDUSD	0.70205	0.0002	0.03%
USDJPY	104.34	0.0410	0.04%
USDCNY	6.57864	0.0020	-0.03%
USDCHF	0.90814	0.0004	-0.04%
USDCAD	1.29851	0.0007	-0.06%
USDMXN	20.1649	0.0054	0.03%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.943	0.1532	0.17%
USDKRW	1,104.37	1.4690	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,768	142	-0.48%
S&P 500	3,645	7	0.18%
NASDAQ 100	12,360	102	0.83%
NIKKEI 225	26,666	232	0.88%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,562	39	-0.59%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	Realisasi	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.2700	0.17	0.38%
Brent	47.8300	0.24	0.50%
Natural gas	2.9500	0.00	-0.14%
Gasoline	1.2391	0.00	0.22%
Heating oil	1.3715	0.01	-0.65%
Gold	1,778.45	0.00	0.00%
Silver	22.653	0.01	0.05%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	22.50	-1.89%
Wheat	580.2500	16.25	-2.72%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	Realisasi	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]