Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.26715 -0.00560 -0.44% 3.22% 2024-03-19
GBPEUR 1.16922 -0.00110 -0.09% 2.13% 2024-03-19
GBPAUD 1.94770 0.00750 0.39% 6.59% 2024-03-19
GBPNZD 2.09900 0.00740 0.35% 6.80% 2024-03-19
GBPJPY 190.883 1.073 0.57% 18.42% 2024-03-19
GBPCNY 9.13939 -0.02170 -0.24% 8.45% 2024-03-19
GBPCHF 1.12479 -0.00498 -0.44% -1.36% 2024-03-19
GBPCAD 1.72040 -0.00210 -0.12% 2.56% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18