GTQGBP - Harga Saham

Grafik
Quotes

Kurs

0.0985

Perubahan Harian:

-0.0002 -0.19%

Tahunan:

-1.86%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1006		0.0009	0.08%	-4.99%	2020-10-26
GBPAUD	1.8307		0.0036	0.20%	-2.60%	2020-10-26
GBPCAD	1.7134		0.0017	0.10%	2.08%	2020-10-26
GBPCHF	1.1787		-0.0002	-0.02%	-7.84%	2020-10-26
GBPJPY	136.5640		0.0738	0.05%	-2.06%	2020-10-26
GBPNZD	1.9492		0.0003	0.01%	-3.69%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6985		0.0082	0.09%	-4.22%	2020-10-26
GBPINR	96.0906		-0.1824	-0.19%	5.61%	2020-10-26
GTQEUR	0.1085		-0.00001	-0.01%	-6.72%	2020-10-26
GTQUSD	0.1287		0	0%	-0.31%	2020-10-26
GTQAUD	0.1803		-0.0001	-0.07%	-4.52%	2020-10-26
GTQCAD	0.1692		0.0003	0.19%	0.45%	2020-10-26
GTQCHF	0.1164		0.0001	0.07%	-9.30%	2020-10-26
GTQGBP	0.0985		-0.0002	-0.19%	-1.86%	2020-10-26
GTQJPY	13.4560		-0.0186	-0.14%	-4.32%	2020-10-26
GTQNZD	0.1924		-0.00003	-0.01%	-5.41%	2020-10-26
GBPUSD	1.3023		-0.0017	-0.13%	1.53%	2020-10-26
GTQBRL	0.7232		0.0038	0.53%	40.39%	2020-10-23
GTQCNY	0.8582		0.0003	0.04%	-5.87%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18331	0.0027	-0.22%
GBPUSD	1.30230	0.0017	-0.13%
AUDUSD	0.71136	0.0022	-0.30%
NZDUSD	0.66810	0.0007	-0.11%
USDJPY	104.87	0.1720	0.16%
USDCNY	6.67942	0.0135	0.20%
USDCHF	0.90493	0.0008	0.09%
USDCAD	1.31560	0.0032	0.24%
USDMXN	20.9512	0.0853	0.41%
USDINR	73.7740	0.0550	-0.07%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3822	0.2676	0.35%
DXY	92.922	0.1538	0.17%
USDKRW	1,127.00	0.3200	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,146	190	-0.67%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,637	55	-0.47%
NIKKEI 225	23,490	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,173	6	0.10%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,651	34	-0.08%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1500	0.70	-1.76%
Brent	41.0400	0.73	-1.75%
Natural gas	2.9590	0.01	-0.40%
Gasoline	1.1260	0.01	-1.13%
Heating oil	1.1353	0.02	-1.39%
Gold	1,898.28	2.51	-0.13%
Silver	24.321	0.26	-1.05%
Copper	3.1185	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	629.5000	3.25	-0.51%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]