ERNGBP - Harga Saham

Grafik
Quotes

Kurs

0.0516

Perubahan Harian:

0.00002 0.04%

Tahunan:

0.78%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1070		0.0022	0.20%	-4.52%	2020-10-30
GBPAUD	1.8345		-0.0028	-0.15%	-2.25%	2020-10-30
GBPCAD	1.7203		-0.0017	-0.10%	1.00%	2020-10-30
GBPCHF	1.1830		-0.0007	-0.06%	-7.31%	2020-10-30
GBPJPY	135.1280		-0.0661	-0.05%	-3.33%	2020-10-30
GBPNZD	1.9480		-0.0025	-0.13%	-3.39%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6534		-0.0165	-0.19%	-5.07%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
ERNEUR	0.0571		0.00001	0.02%	-3.86%	2020-10-30
ERNUSD	0.0667		0	0%	0.67%	2020-10-30
ERNAUD	0.0948		0.00002	0.03%	-1.37%	2020-10-30
ERNCAD	0.0888		-0.00001	-0.02%	1.87%	2020-10-30
ERNCHF	0.0610		-0.00001	-0.01%	-6.58%	2020-10-30
ERNGBP	0.0516		0.00002	0.04%	0.78%	2020-10-30
ERNJPY	6.9705		0.0001	0.001%	-2.56%	2020-10-30
ERNNZD	0.1006		0.0001	0.08%	-2.57%	2020-10-30
GBPUSD	1.2937		0.0006	0.05%	-0.03%	2020-10-30
ERNBRL	0.3853		0	0%	44.81%	2020-10-30
ERNCNY	0.4469		-0.0001	-0.03%	-4.21%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16861	0.0009	0.08%
GBPUSD	1.29366	0.0006	0.05%
AUDUSD	0.70513	0.0014	0.21%
NZDUSD	0.66404	0.0011	0.17%
USDJPY	104.47	0.0870	-0.08%
USDCNY	6.68955	0.0156	-0.23%
USDCHF	0.91452	0.0009	-0.10%
USDCAD	1.32969	0.0021	-0.16%
USDMXN	21.3063	0.0535	-0.25%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.807	0.1478	-0.16%
BTCUSD	13,579.47	111	0.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,483	176	-0.66%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,228	123	-1.08%
NIKKEI 225	23,150	182	-0.78%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,937	24	-0.40%
SHANGHAI	3,279	7	0.20%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.5800	0.41	1.13%
Brent	38.0200	0.37	0.98%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0546	0.00	0.29%
Heating oil	1.0949	0.01	0.60%
Gold	1,875.34	8.21	0.44%
Silver	23.490	0.22	0.92%
Copper	3.0715	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	3.50	0.33%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]