ERNGBP ERNGBP | Harga Saham

Name: ERNGBP ERNGBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ERNGBP,ERNGBP,Harga,Saham,4/2/2020.

Kurs

0.0537

Perubahan Harian:

-0.0002 -0.36%

Tahunan:

5.90%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1390	0.0082	0.72%	-2.79%	2020-04-02
GBPAUD	2.0517	0.0183	0.90%	10.88%	2020-04-02
GBPCAD	1.7608	0.0078	0.44%	0.18%	2020-04-02
GBPCHF	1.2011	0.0052	0.44%	-8.56%	2020-04-02
GBPJPY	132.6830	-0.0352	-0.03%	-9.54%	2020-04-02
GBPNZD	2.0973	0.0105	0.50%	8.06%	2020-04-02
GBPBRL	6.5177	0.0185	0.28%	28.00%	2020-04-02
GBPCNY	8.7992	-0.0203	-0.23%	-0.50%	2020-04-02
GBPINR	94.5404	-0.0492	-0.05%	4.97%	2020-04-02
ERNEUR	0.0611	0.0002	0.39%	2.99%	2020-04-02
ERNUSD	0.0667	0	0%	0%	2020-04-02
ERNAUD	0.1098	0.0003	0.25%	17.13%	2020-04-02
ERNCAD	0.0944	0.00001	0.01%	6.12%	2020-04-02
ERNCHF	0.0645	0.0001	0.09%	-3.10%	2020-04-02
ERNGBP	0.0537	-0.0002	-0.36%	5.90%	2020-04-02
ERNJPY	7.1579	0.0090	0.13%	-3.68%	2020-04-02
ERNNZD	0.1123	-0.0002	-0.13%	14.11%	2020-04-02
GBPUSD	1.2371	-0.0011	-0.08%	-5.99%	2020-04-02
ERNBRL	0.3497	-0.0002	-0.06%	35.58%	2020-04-02
ERNCNY	0.4742	-0.0007	-0.14%	5.95%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,869	75	-0.36%
S&P 500	2,473	3	0.10%
NASDAQ 100	7,508	22	0.29%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,433	22	-0.40%
DAX	9,439	105	-1.10%
CAC 40	4,175	25	-0.60%
FTSE MIB	16,700	155	0.94%
IBEX 35	6,477	109	-1.66%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	0	0.01%
TSX	12,980	104	0.81%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08544	0.0096	-0.87%
GBPUSD	1.23699	0.0011	-0.09%
AUDUSD	0.60246	0.0062	-1.03%
NZDUSD	0.58932	0.0037	-0.62%
USDJPY	107.28	0.0470	0.04%
USDCNY	7.11461	0.0085	-0.12%
USDCHF	0.97165	0.0053	0.54%
USDCAD	1.42551	0.0096	0.68%
USDMXN	24.3461	0.1070	0.44%
USDINR	76.4210	0.0220	0.03%
USDBRL	5.2700	0.0207	0.39%
USDRUB	79.1103	0.4044	0.51%
DXY	100.155	0.4816	0.48%
BTCUSD	6,655.16	3	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	21.9000	1.59	7.83%
Brent	25.9900	1.26	5.09%
Natural gas	1.5450	0.04	-2.71%
Gasoline	0.6516	0.01	2.12%
Heating oil	0.9660	0.00	0.29%
Gold	1,610.30	16.65	1.04%
Silver	14.3920	0.39	2.76%
Copper	2.1980	0.02	0.71%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.5000	3.25	-0.37%
Wheat	536.0000	12.00	-2.19%
Orange Juice	116.75	2.10	-1.77%
Lumber	259.80	18.70	-6.71%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.029	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.095	0.02%
Sweden	-0.15	0.025	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.089	0.03%
Brazil	7.82	0.140	-0.14%
Russia	6.95	0.130	0.13%
[+]