KZTGBP - Harga Saham

Grafik
Quotes

Kurs

0.00179

Perubahan Harian:

0.000004 0.23%

Tahunan:

-10.79%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1063		-0.0001	-0.01%	-4.31%	2020-10-23
GBPAUD	1.8368		0.0017	0.09%	-2.46%	2020-10-23
GBPCAD	1.7169		-0.0010	-0.06%	2.31%	2020-10-23
GBPCHF	1.1845		-0.0021	-0.18%	-7.09%	2020-10-23
GBPJPY	136.6700		-0.5034	-0.37%	-2.07%	2020-10-23
GBPNZD	1.9602		-0.0010	-0.05%	-2.62%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7143		-0.0070	-0.08%	-4.01%	2020-10-23
GBPINR	96.1049		-0.2262	-0.23%	5.40%	2020-10-23
KZTEUR	0.0020		0.000005	0.25%	-14.70%	2020-10-23
KZTUSD	0.0023		0.000002	0.09%	-9.33%	2020-10-23
KZTAUD	0.0033		0.00001	0.35%	-13.05%	2020-10-23
KZTCAD	0.0031		0.00001	0.19%	-8.79%	2020-10-23
KZTCHF	0.0021		0.000002	0.11%	-17.07%	2020-10-23
KZTGBP	0.0018		0.000004	0.23%	-10.79%	2020-10-23
KZTJPY	0.2450		0.0003	0.13%	-12.50%	2020-10-22
KZTNZD	0.0035		0.00001	0.21%	-13.12%	2020-10-23
GBPUSD	1.3052		-0.0026	-0.19%	1.57%	2020-10-23
KZTBRL	0.0131		-0.00005	-0.37%	25.39%	2020-10-22
KZTCNY	0.0156		0.00003	0.22%	-14.40%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.17978	0.0055	-0.47%
GBPUSD	1.30523	0.0026	-0.19%
AUDUSD	0.71057	0.0004	0.06%
NZDUSD	0.66584	0.0013	0.20%
USDJPY	104.72	0.0670	0.06%
USDCNY	6.67654	0.0320	0.48%
USDCHF	0.90768	0.0018	0.20%
USDCAD	1.31556	0.0001	0.01%
USDMXN	21.0220	0.1446	-0.68%
USDINR	73.5875	0.0725	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.062	0.1229	0.13%
BTCUSD	12,954.44	29	-0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,344	20	-0.07%
S&P 500	3,457	4	0.10%
NASDAQ 100	11,656	7	-0.06%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,052	25	-0.13%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,301	12	-0.35%
SENSEX	40,710	152	0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3800	0.26	-0.64%
Brent	42.2500	0.21	-0.49%
Natural gas	2.9670	0.06	-1.82%
Gasoline	1.1514	0.01	0.97%
Heating oil	1.1523	0.01	-0.72%
Gold	1,905.30	0.40	-0.02%
Silver	24.586	0.13	-0.52%
Copper	3.1325	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	1.75	-0.16%
Wheat	623.2500	6.50	-1.03%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.001	0.00%
[+]